MSQ Cycle Burn Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0048
-0.77%
$ 2,779 $ 51
Apr 3, 6 AM $ 0.00484
+0.90%
$ 2,801 $ 30
Apr 3, 5 AM $ 0.0048
+0.99%
$ 2,776 $ 31
Apr 3, 4 AM $ 0.00479
+1.03%
$ 2,773 $ 30
Apr 3, 3 AM $ 0.00474
+0.82%
$ 2,742 $ 22
Apr 3, 2 AM $ 0.00468
+0.14%
$ 2,710 $ 22
Apr 3, 1 AM $ 0.00468
-0.32%
$ 2,707 $ 22
Apr 3, 12 AM $ 0.0047
+1.00%
$ 2,720 $ 27
Apr 2, 11 PM $ 0.00465
+0.13%
$ 2,691 $ 26
Apr 2, 10 PM $ 0.00464
-3.28%
$ 2,685 $ 26
Apr 2, 9 PM $ 0.00479
-0.65%
$ 2,774 $ 21
Apr 2, 8 PM $ 0.00487
+0.11%
$ 2,820 $ 21
Apr 2, 7 PM $ 0.00486
-0.24%
$ 2,813 $ 20
Apr 2, 6 PM $ 0.00487
+0.09%
$ 2,816 $ 20
Apr 2, 5 PM $ 0.00487
-0.02%
$ 2,817 $ 20
Apr 2, 4 PM $ 0.00486
+0.17%
$ 2,815 $ 31
Apr 2, 3 PM $ 0.00485
-0.29%
$ 2,809 $ 17
Apr 2, 2 PM $ 0.00486
+1.12%
$ 2,815 $ 17
Apr 2, 1 PM $ 0.0048
-0.41%
$ 2,779 $ 26
Apr 2, 12 PM $ 0.00482
-0.18%
$ 2,790 $ 26
Apr 2, 11 AM $ 0.00483
-0.10%
$ 2,796 $ 26
Apr 2, 10 AM $ 0.00484
-0.02%
$ 2,800 $ 26
Apr 2, 9 AM $ 0.00482
-0.66%
$ 2,790 $ 26
Apr 2, 8 AM $ 0.00485
-0.18%
$ 2,808 $ 27
Apr 2, 7 AM $ 0.00485
-0.48%
$ 2,809 $ 26
Apr 2, 6 AM $ 0.00488
-0.19%
$ 2,823 $ 93
Apr 2, 5 AM $ 0.00488
+0.53%
$ 2,827 $ 94
Apr 2, 4 AM $ 0.00486
-0.27%
$ 2,813 $ 99
Apr 2, 3 AM $ 0.00488
-0.26%
$ 2,821 $ 99
Apr 2, 2 AM $ 0.00488
-1.14%
$ 2,825 $ 100
Apr 2, 1 AM $ 0.00493
-2.29%
$ 2,854 $ 110
Apr 2, 12 AM $ 0.00504
+1.18%
$ 2,919 $ 107
Apr 1, 11 PM $ 0.00499
-0.66%
$ 2,885 $ 106
Apr 1, 10 PM $ 0.00502
-0.33%
$ 2,905 $ 106
Apr 1, 9 PM $ 0.00503
-0.02%
$ 2,913 $ 106
Apr 1, 8 PM $ 0.00503
-0.62%
$ 2,913 $ 106
Apr 1, 7 PM $ 0.00506
+0.14%
$ 2,930 $ 107
Apr 1, 6 PM $ 0.00506
-0.21%
$ 2,929 $ 106
Apr 1, 5 PM $ 0.00507
-0.75%
$ 2,937 $ 107
Apr 1, 4 PM $ 0.00512
+0.42%
$ 2,962 $ 97
Apr 1, 3 PM $ 0.00509
-0.48%
$ 2,945 $ 96
Apr 1, 2 PM $ 0.00511
+0.32%
$ 2,957 $ 97
Apr 1, 1 PM $ 0.00508
-0.35%
$ 2,941 $ 87
Apr 1, 12 PM $ 0.0051
+0.62%
$ 2,949 $ 87
Apr 1, 11 AM $ 0.00506
+0.13%
$ 2,928 $ 86
Apr 1, 10 AM $ 0.00506
+0.05%
$ 2,925 $ 86
Apr 1, 9 AM $ 0.00505
-0.66%
$ 2,925 $ 86
Apr 1, 8 AM $ 0.00509
+0.79%
$ 2,946 $ 87
Apr 1, 7 AM $ 0.00505
+1.56%
$ 2,923 $ 86
Apr 1, 6 AM $ 0.00497
+0.31%
$ 2,876 $ 16