MSQ Cycle Burn Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00495
+0.42%
$ 2,867 $ 15
Apr 1, 4 AM $ 0.00493
+0.25%
$ 2,855 $ 10
Apr 1, 3 AM $ 0.00492
+0.01%
$ 2,847 $ 10
Apr 1, 2 AM $ 0.00492
+0.37%
$ 2,846 $ 10
Apr 1, 1 AM $ 0.0049
-3.68%
$ 2,838 $ 32
Apr 1, 12 AM $ 0.00509
-0.01%
$ 2,946 $ 32
Mar 31, 11 PM $ 0.00502
+0.26%
$ 2,906 $ 32
Mar 31, 10 PM $ 0.00501
-0.27%
$ 2,897 $ 67
Mar 31, 9 PM $ 0.00502
+0.88%
$ 2,906 $ 67
Mar 31, 8 PM $ 0.00498
-0.15%
$ 2,880 $ 67
Mar 31, 7 PM $ 0.00498
+0.51%
$ 2,882 $ 68
Mar 31, 6 PM $ 0.00495
+0.53%
$ 2,866 $ 67
Mar 31, 5 PM $ 0.00493
+0.88%
$ 2,854 $ 67
Mar 31, 4 PM $ 0.00488
+0.52%
$ 2,826 $ 66
Mar 31, 3 PM $ 0.00486
+1.05%
$ 2,812 $ 66
Mar 31, 2 PM $ 0.00481
-0.42%
$ 2,786 $ 65
Mar 31, 1 PM $ 0.00483
+0.53%
$ 2,796 $ 66
Mar 31, 12 PM $ 0.0048
-0.08%
$ 2,780 $ 66
Mar 31, 11 AM $ 0.00481
+0.36%
$ 2,781 $ 66
Mar 31, 10 AM $ 0.00479
-0.18%
$ 2,771 $ 66
Mar 31, 9 AM $ 0.0048
-0.05%
$ 2,780 $ 66
Mar 31, 8 AM $ 0.00482
-0.72%
$ 2,791 $ 68
Mar 31, 7 AM $ 0.00485
+0.20%
$ 2,808 $ 135
Mar 31, 6 AM $ 0.00483
+0.07%
$ 2,797 $ 142
Mar 31, 5 AM $ 0.00483
+0.05%
$ 2,794 $ 141
Mar 31, 4 AM $ 0.00483
+0.11%
$ 2,794 $ 141
Mar 31, 3 AM $ 0.00482
-0.54%
$ 2,789 $ 143
Mar 31, 2 AM $ 0.00484
-0.07%
$ 2,803 $ 172
Mar 31, 1 AM $ 0.00485
+0.99%
$ 2,804 $ 173
Mar 31, 12 AM $ 0.00479
+3.11%
$ 2,775 $ 172
Mar 30, 11 PM $ 0.00476
-0.19%
$ 2,753 $ 171
Mar 30, 10 PM $ 0.00477
-0.17%
$ 2,759 $ 107
Mar 30, 9 PM $ 0.00476
+1.23%
$ 2,756 $ 107
Mar 30, 8 PM $ 0.0047
+0.03%
$ 2,720 $ 105
Mar 30, 7 PM $ 0.0047
-0.69%
$ 2,719 $ 105
Mar 30, 6 PM $ 0.00473
-0.99%
$ 2,738 $ 109
Mar 30, 5 PM $ 0.00477
-0.53%
$ 2,762 $ 110
Mar 30, 4 PM $ 0.00479
+0.02%
$ 2,774 $ 111
Mar 30, 3 PM $ 0.0048
+1.28%
$ 2,778 $ 110
Mar 30, 2 PM $ 0.00475
-0.26%
$ 2,750 $ 110
Mar 30, 1 PM $ 0.00477
-0.55%
$ 2,758 $ 110
Mar 30, 12 PM $ 0.00476
-0.53%
$ 2,758 $ 111
Mar 30, 11 AM $ 0.00479
+0.42%
$ 2,771 $ 111
Mar 30, 10 AM $ 0.00476
+0.07%
$ 2,755 $ 111
Mar 30, 9 AM $ 0.00476
-1.13%
$ 2,755 $ 111
Mar 30, 8 AM $ 0.00482
+4.83%
$ 2,788 $ 109
Mar 30, 7 AM $ 0.00459
-0.70%
$ 2,657 $ 24
Mar 30, 6 AM $ 0.00463
-0.49%
$ 2,679 $ 19
Mar 30, 5 AM $ 0.00465
+0.17%
$ 2,690 $ 22
Mar 30, 4 AM $ 0.00465
+0.17%
$ 2,692 $ 22