MSQ Cycle Burn Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00521
-0.70%
$ 3,015 $ 45
Mar 25, 7 PM $ 0.00524
+2.60%
$ 3,035 $ 45
Mar 25, 6 PM $ 0.00511
+0.93%
$ 2,955 $ 14
Mar 25, 5 PM $ 0.00506
+0.38%
$ 2,929 $ 18
Mar 25, 4 PM $ 0.00504
+0.39%
$ 2,918 $ 18
Mar 25, 3 PM $ 0.00503
-1.08%
$ 2,912 $ 18
Mar 25, 2 PM $ 0.00509
-0.28%
$ 2,945 $ 23
Mar 25, 1 PM $ 0.00511
+0.18%
$ 2,957 $ 23
Mar 25, 12 PM $ 0.00507
+0.04%
$ 2,937 $ 23
Mar 25, 11 AM $ 0.00508
+0.30%
$ 2,937 $ 21
Mar 25, 10 AM $ 0.00505
+0.10%
$ 2,920 $ 21
Mar 25, 9 AM $ 0.00504
+0.49%
$ 2,918 $ 21
Mar 25, 8 AM $ 0.00502
+0.35%
$ 2,903 $ 32
Mar 25, 7 AM $ 0.005
-0.12%
$ 2,894 $ 39
Mar 25, 6 AM $ 0.00501
+0.41%
$ 2,900 $ 39
Mar 25, 5 AM $ 0.00499
-0.77%
$ 2,888 $ 39
Mar 25, 4 AM $ 0.00503
-0.29%
$ 2,911 $ 39
Mar 25, 3 AM $ 0.005
+0.01%
$ 2,894 $ 39
Mar 25, 2 AM $ 0.005
-1.08%
$ 2,894 $ 192
Mar 25, 1 AM $ 0.00506
+0.68%
$ 2,928 $ 238
Mar 25, 12 AM $ 0.00503
-0.02%
$ 2,909 $ 236
Mar 24, 11 PM $ 0.00503
+0.14%
$ 2,911 $ 236
Mar 24, 10 PM $ 0.00502
-0.68%
$ 2,906 $ 236
Mar 24, 9 PM $ 0.00505
-0.52%
$ 2,923 $ 238
Mar 24, 8 PM $ 0.00508
+1.60%
$ 2,938 $ 238
Mar 24, 7 PM $ 0.005
+0.97%
$ 2,893 $ 278
Mar 24, 6 PM $ 0.00496
+1.01%
$ 2,868 $ 275
Mar 24, 5 PM $ 0.0049
-0.58%
$ 2,838 $ 272
Mar 24, 4 PM $ 0.00493
-2.70%
$ 2,854 $ 273
Mar 24, 3 PM $ 0.00508
-0.45%
$ 2,937 $ 352
Mar 24, 2 PM $ 0.00509
+0.04%
$ 2,945 $ 349
Mar 24, 1 PM $ 0.00509
-0.66%
$ 2,946 $ 350
Mar 24, 12 PM $ 0.00513
-0.36%
$ 2,967 $ 352
Mar 24, 11 AM $ 0.00515
+0.16%
$ 2,979 $ 355
Mar 24, 10 AM $ 0.00513
-0.26%
$ 2,971 $ 355
Mar 24, 9 AM $ 0.00514
+0.14%
$ 2,976 $ 492
Mar 24, 8 AM $ 0.00514
-1.91%
$ 2,976 $ 490
Mar 24, 7 AM $ 0.00523
+0.39%
$ 3,029 $ 483
Mar 24, 6 AM $ 0.00521
-0.19%
$ 3,015 $ 481
Mar 24, 5 AM $ 0.00522
+0.09%
$ 3,023 $ 481
Mar 24, 4 AM $ 0.00522
+5.44%
$ 3,019 $ 482
Mar 24, 3 AM $ 0.0052
+2.15%
$ 3,008 $ 466
Mar 24, 2 AM $ 0.00526
-0.28%
$ 3,042 $ 316
Mar 24, 1 AM $ 0.00527
-0.99%
$ 3,048 $ 263
Mar 24, 12 AM $ 0.00532
-0.08%
$ 3,077 $ 265
Mar 23, 11 PM $ 0.00531
+0.27%
$ 3,075 $ 266
Mar 23, 10 PM $ 0.0053
-0.67%
$ 3,067 $ 265
Mar 23, 9 PM $ 0.00534
+4.86%
$ 3,093 $ 267
Mar 23, 8 PM $ 0.00509
+0.60%
$ 2,948 $ 251
Mar 23, 7 PM $ 0.00507
-0.62%
$ 2,932 $ 217