MSQ Cycle Burn Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0051
+0.40%
$ 2,949 $ 220
Mar 23, 5 PM $ 0.00507
+0.18%
$ 2,935 $ 224
Mar 23, 4 PM $ 0.00506
-5.35%
$ 2,929 $ 224
Mar 23, 3 PM $ 0.00537
-0.33%
$ 3,108 $ 149
Mar 23, 2 PM $ 0.00539
+0.56%
$ 3,117 $ 150
Mar 23, 1 PM $ 0.00538
+0.41%
$ 3,111 $ 148
Mar 23, 12 PM $ 0.00538
+0.41%
$ 3,111 $ 148
Mar 23, 11 AM $ 0.00536
+2.90%
$ 3,101 $ 146
Mar 23, 10 AM $ 0.00519
+2.84%
$ 3,002 $ 142
Mar 23, 9 AM $ 0.00504
-0.39%
$ 2,917 $ 8
Mar 23, 8 AM $ 0.00507
-0.30%
$ 2,932 $ 8
Mar 23, 7 AM $ 0.00508
-0.04%
$ 2,942 $ 9
Mar 23, 6 AM $ 0.00509
-1.04%
$ 2,947 $ 9
Mar 23, 5 AM $ 0.00516
+0.01%
$ 2,985 $ 9
Mar 23, 4 AM $ 0.00515
+0.13%
$ 2,983 $ 9
Mar 23, 3 AM $ 0.00515
+0.14%
$ 2,979 $ 9
Mar 23, 2 AM $ 0.00514
+0.55%
$ 2,974 $ 9
Mar 23, 1 AM $ 0.00511
+0.53%
$ 2,957 $ 9
Mar 23, 12 AM $ 0.00508
+0.04%
$ 2,941 $ 9
Mar 22, 11 PM $ 0.00508
-0.50%
$ 2,941 $ 10
Mar 22, 10 PM $ 0.00511
+0.60%
$ 2,955 $ 10
Mar 22, 9 PM $ 0.00508
-0.83%
$ 2,937 $ 10
Mar 22, 8 PM $ 0.00511
+0.16%
$ 2,959 $ 10
Mar 22, 7 PM $ 0.00511
+0.62%
$ 2,959 $ 9
Mar 22, 6 PM $ 0.00528
+0.38%
$ 3,056 $ 7
Mar 22, 5 PM $ 0.00526
+0.26%
$ 3,044 $ 10
Mar 22, 4 PM $ 0.00525
-0.40%
$ 3,036 $ 10
Mar 22, 3 PM $ 0.00527
-0.19%
$ 3,048 $ 10
Mar 22, 2 PM $ 0.00528
+0.01%
$ 3,056 $ 10
Mar 22, 1 PM $ 0.00528
-0.06%
$ 3,058 $ 10
Mar 22, 12 PM $ 0.00529
+0.45%
$ 3,061 $ 10
Mar 22, 11 AM $ 0.00527
-0.22%
$ 3,048 $ 10
Mar 22, 10 AM $ 0.00528
-0.55%
$ 3,058 $ 10
Mar 22, 9 AM $ 0.00531
+1.25%
$ 3,075 $ 10
Mar 22, 8 AM $ 0.00524
-0.40%
$ 3,034 $ 24
Mar 22, 7 AM $ 0.00527
-0.18%
$ 3,050 $ 24
Mar 22, 6 AM $ 0.00528
-0.03%
$ 3,053 $ 24
Mar 22, 5 AM $ 0.00528
-0.61%
$ 3,057 $ 24
Mar 22, 4 AM $ 0.00531
-0.06%
$ 3,075 $ 25
Mar 22, 3 AM $ 0.00532
+0.32%
$ 3,078 $ 25
Mar 22, 2 AM $ 0.0053
+0.57%
$ 3,070 $ 25
Mar 22, 1 AM $ 0.00528
-0.61%
$ 3,055 $ 24
Mar 22, 12 AM $ 0.00532
-1.32%
$ 3,077 $ 27
Mar 21, 11 PM $ 0.00542
-0.81%
$ 3,135 $ 27
Mar 21, 10 PM $ 0.00546
-0.21%
$ 3,162 $ 27
Mar 21, 9 PM $ 0.00548
-0.20%
$ 3,169 $ 27
Mar 21, 8 PM $ 0.00548
+0.27%
$ 3,172 $ 27
Mar 21, 7 PM $ 0.00547
-0.42%
$ 3,164 $ 27
Mar 21, 6 PM $ 0.00548
+0.71%
$ 3,173 $ 28
Mar 21, 5 PM $ 0.00544
+0.12%
$ 3,150 $ 19