MSQ Cycle Burn Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00526
-0.28%
$ 3,045 $ 18
Mar 19, 1 PM $ 0.00527
-0.04%
$ 3,048 $ 23
Mar 19, 12 PM $ 0.00528
-0.79%
$ 3,056 $ 23
Mar 19, 11 AM $ 0.00532
-0.04%
$ 3,079 $ 23
Mar 19, 10 AM $ 0.00532
-0.55%
$ 3,081 $ 26
Mar 19, 9 AM $ 0.00535
+0.59%
$ 3,095 $ 26
Mar 19, 8 AM $ 0.00532
-0.36%
$ 3,077 $ 28
Mar 19, 7 AM $ 0.00533
-0.93%
$ 3,087 $ 28
Mar 19, 6 AM $ 0.00542
-0.10%
$ 3,139 $ 29
Mar 19, 5 AM $ 0.00543
+0.09%
$ 3,143 $ 28
Mar 19, 4 AM $ 0.00542
-0.27%
$ 3,137 $ 42
Mar 19, 3 AM $ 0.00544
+0.25%
$ 3,146 $ 42
Mar 19, 2 AM $ 0.00542
-0.24%
$ 3,139 $ 43
Mar 19, 1 AM $ 0.00543
-0.25%
$ 3,145 $ 46
Mar 19, 12 AM $ 0.00545
+0.24%
$ 3,154 $ 46
Mar 18, 11 PM $ 0.00544
+0.22%
$ 3,147 $ 46
Mar 18, 10 PM $ 0.00543
-0.54%
$ 3,140 $ 46
Mar 18, 9 PM $ 0.00546
+1.66%
$ 3,157 $ 46
Mar 18, 8 PM $ 0.00538
+0.29%
$ 3,111 $ 46
Mar 18, 7 PM $ 0.00536
-0.51%
$ 3,101 $ 50
Mar 18, 6 PM $ 0.0054
+0.05%
$ 3,124 $ 50
Mar 18, 5 PM $ 0.0054
+0.42%
$ 3,124 $ 51
Mar 18, 4 PM $ 0.00537
-0.55%
$ 3,110 $ 51
Mar 18, 3 PM $ 0.0054
+0.51%
$ 3,128 $ 51
Mar 18, 2 PM $ 0.00538
-0.50%
$ 3,115 $ 51
Mar 18, 1 PM $ 0.00542
-0.61%
$ 3,134 $ 46
Mar 18, 12 PM $ 0.00545
-0.97%
$ 3,153 $ 46
Mar 18, 11 AM $ 0.00551
-1.80%
$ 3,186 $ 47
Mar 18, 10 AM $ 0.0056
-0.64%
$ 3,242 $ 45
Mar 18, 9 AM $ 0.00564
+0.34%
$ 3,265 $ 45
Mar 18, 8 AM $ 0.00562
+0.20%
$ 3,255 $ 153
Mar 18, 7 AM $ 0.00561
-0.27%
$ 3,247 $ 153
Mar 18, 6 AM $ 0.00562
-0.24%
$ 3,252 $ 153
Mar 18, 5 AM $ 0.00561
+1.10%
$ 3,247 $ 153
Mar 18, 4 AM $ 0.00555
+0.47%
$ 3,210 $ 137
Mar 18, 3 AM $ 0.00553
+0.60%
$ 3,201 $ 136
Mar 18, 2 AM $ 0.00549
+0.51%
$ 3,175 $ 134
Mar 18, 1 AM $ 0.00546
+0.30%
$ 3,162 $ 131
Mar 18, 12 AM $ 0.00545
-0.83%
$ 3,152 $ 130
Mar 17, 11 PM $ 0.0055
-0.12%
$ 3,181 $ 131
Mar 17, 10 PM $ 0.0055
-0.44%
$ 3,185 $ 132
Mar 17, 9 PM $ 0.00553
+0.10%
$ 3,200 $ 132
Mar 17, 8 PM $ 0.00547
+0.44%
$ 3,167 $ 132
Mar 17, 7 PM $ 0.00545
-0.44%
$ 3,156 $ 109
Mar 17, 6 PM $ 0.00548
-0.09%
$ 3,173 $ 109
Mar 17, 5 PM $ 0.00549
-0.23%
$ 3,175 $ 109
Mar 17, 4 PM $ 0.00549
-0.05%
$ 3,177 $ 110
Mar 17, 3 PM $ 0.00549
+0.05%
$ 3,177 $ 110
Mar 17, 2 PM $ 0.00549
+0.44%
$ 3,175 $ 109
Mar 17, 1 PM $ 0.00547
+0.09%
$ 3,163 $ 109