MSQ Cycle Burn Historical Data

BURN Page 38
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00546
-0.72%
$ 3,159 $ 109
Mar 17, 11 AM $ 0.0055
+0.11%
$ 3,182 $ 110
Mar 17, 10 AM $ 0.00549
-0.35%
$ 3,176 $ 109
Mar 17, 9 AM $ 0.0055
-1.57%
$ 3,186 $ 135
Mar 17, 8 AM $ 0.0056
-0.15%
$ 3,242 $ 29
Mar 17, 7 AM $ 0.00561
+0.47%
$ 3,246 $ 103
Mar 17, 6 AM $ 0.00559
-0.08%
$ 3,236 $ 103
Mar 17, 5 AM $ 0.0056
+0.11%
$ 3,239 $ 103
Mar 17, 4 AM $ 0.00559
-1.31%
$ 3,233 $ 103
Mar 17, 3 AM $ 0.00566
-1.42%
$ 3,275 $ 104
Mar 17, 2 AM $ 0.00574
-0.24%
$ 3,323 $ 106
Mar 17, 1 AM $ 0.00574
+0.26%
$ 3,320 $ 108
Mar 17, 12 AM $ 0.00572
-0.21%
$ 3,312 $ 107
Mar 16, 11 PM $ 0.00574
-0.50%
$ 3,319 $ 107
Mar 16, 10 PM $ 0.00576
+0.45%
$ 3,335 $ 108
Mar 16, 9 PM $ 0.00575
+0.70%
$ 3,326 $ 107
Mar 16, 8 PM $ 0.0057
+0.32%
$ 3,299 $ 107
Mar 16, 7 PM $ 0.00568
+0.47%
$ 3,289 $ 106
Mar 16, 6 PM $ 0.00566
+1.29%
$ 3,276 $ 106
Mar 16, 5 PM $ 0.00563
+0.00%
$ 3,258 $ 105
Mar 16, 4 PM $ 0.00563
+1.03%
$ 3,259 $ 105
Mar 16, 3 PM $ 0.00558
-0.34%
$ 3,229 $ 108
Mar 16, 2 PM $ 0.00559
-0.94%
$ 3,234 $ 108
Mar 16, 1 PM $ 0.00565
+0.48%
$ 3,267 $ 109
Mar 16, 12 PM $ 0.00562
-0.43%
$ 3,254 $ 108
Mar 16, 11 AM $ 0.00565
+0.48%
$ 3,272 $ 170
Mar 16, 10 AM $ 0.00563
+2.64%
$ 3,256 $ 169
Mar 16, 9 AM $ 0.00548
-0.37%
$ 3,172 $ 145
Mar 16, 8 AM $ 0.00579
-0.93%
$ 3,349 $ 147
Mar 16, 7 AM $ 0.00584
-0.27%
$ 3,379 $ 73
Mar 16, 6 AM $ 0.00585
-0.09%
$ 3,386 $ 71
Mar 16, 5 AM $ 0.00585
+0.18%
$ 3,384 $ 71
Mar 16, 4 AM $ 0.00582
-0.04%
$ 3,367 $ 71
Mar 16, 3 AM $ 0.00582
+1.29%
$ 3,370 $ 71
Mar 16, 2 AM $ 0.00574
-0.58%
$ 3,322 $ 71
Mar 16, 1 AM $ 0.00577
+0.23%
$ 3,338 $ 69
Mar 16, 12 AM $ 0.00575
-0.84%
$ 3,327 $ 68
Mar 15, 11 PM $ 0.00579
-0.62%
$ 3,352 $ 69
Mar 15, 10 PM $ 0.00582
-0.03%
$ 3,369 $ 70
Mar 15, 9 PM $ 0.00583
+0.42%
$ 3,372 $ 70
Mar 15, 8 PM $ 0.00581
-0.46%
$ 3,362 $ 72
Mar 15, 7 PM $ 0.00583
+0.12%
$ 3,375 $ 74
Mar 15, 6 PM $ 0.00583
+0.18%
$ 3,374 $ 74
Mar 15, 5 PM $ 0.00581
+0.97%
$ 3,363 $ 74
Mar 15, 4 PM $ 0.00576
-0.86%
$ 3,334 $ 73
Mar 15, 3 PM $ 0.00581
-0.19%
$ 3,362 $ 69
Mar 15, 2 PM $ 0.00582
+0.29%
$ 3,368 $ 72
Mar 15, 1 PM $ 0.0058
-0.82%
$ 3,356 $ 72
Mar 15, 12 PM $ 0.00603
+0.16%
$ 3,491 $ 73
Mar 15, 11 AM $ 0.00603
+0.16%
$ 3,489 $ 11