MSQ Cycle Burn Historical Data

BURN Page 39
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00601
-0.79%
$ 3,479 $ 11
Mar 15, 9 AM $ 0.00607
-0.36%
$ 3,511 $ 8
Mar 15, 8 AM $ 0.00609
+0.19%
$ 3,527 $ 8
Mar 15, 7 AM $ 0.00608
-0.20%
$ 3,517 $ 8
Mar 15, 6 AM $ 0.00608
-0.24%
$ 3,516 $ 8
Mar 15, 5 AM $ 0.00612
+1.29%
$ 3,539 $ 8
Mar 15, 4 AM $ 0.00604
+0.30%
$ 3,495 $ 8
Mar 15, 3 AM $ 0.00602
-1.30%
$ 3,482 $ 8
Mar 15, 2 AM $ 0.00609
-0.02%
$ 3,524 $ 8
Mar 15, 1 AM $ 0.00608
+0.51%
$ 3,517 $ 8
Mar 15, 12 AM $ 0.00605
-1.21%
$ 3,501 $ 8
Mar 14, 11 PM $ 0.00612
+0.73%
$ 3,543 $ 8
Mar 14, 10 PM $ 0.00607
+0.56%
$ 3,511 $ 7
Mar 14, 9 PM $ 0.00604
+0.31%
$ 3,494 $ 7
Mar 14, 8 PM $ 0.00602
-0.37%
$ 3,484 $ 5
Mar 14, 7 PM $ 0.00605
-0.52%
$ 3,500 $ 4
Mar 14, 6 PM $ 0.00608
-0.21%
$ 3,520 $ 4
Mar 14, 5 PM $ 0.0061
+0.36%
$ 3,528 $ 5
Mar 14, 4 PM $ 0.00608
+1.01%
$ 3,516 $ 4
Mar 14, 3 PM $ 0.00601
+0.69%
$ 3,476 $ 4
Mar 14, 2 PM $ 0.00596
+0.06%
$ 3,449 $ 3
Mar 14, 1 PM $ 0.00595
+0.64%
$ 3,442 $ 3
Mar 14, 12 PM $ 0.00591
-0.94%
$ 3,419 $ 3
Mar 14, 11 AM $ 0.00595
+1.03%
$ 3,446 $ 4
Mar 14, 10 AM $ 0.0059
-0.97%
$ 3,412 $ 4
Mar 14, 9 AM $ 0.00596
-0.20%
$ 3,451 $ 4
Mar 14, 8 AM $ 0.00598
+0.42%
$ 3,458 $ 4
Mar 14, 7 AM $ 0.00595
-0.36%
$ 3,445 $ 4
Mar 14, 6 AM $ 0.00597
-0.74%
$ 3,457 $ 4
Mar 14, 5 AM $ 0.00601
-1.03%
$ 3,476 $ 4
Mar 14, 4 AM $ 0.00607
+1.25%
$ 3,515 $ 4
Mar 14, 3 AM $ 0.006
+0.60%
$ 3,474 $ 4
Mar 14, 2 AM $ 0.00596
+0.59%
$ 3,451 $ 4
Mar 14, 1 AM $ 0.00592
+0.69%
$ 3,426 $ 4
Mar 14, 12 AM $ 0.00589
-0.95%
$ 3,406 $ 4
Mar 13, 11 PM $ 0.00595
+0.51%
$ 3,441 $ 4
Mar 13, 10 PM $ 0.00591
-0.69%
$ 3,423 $ 6
Mar 13, 9 PM $ 0.00596
-0.33%
$ 3,447 $ 6
Mar 13, 8 PM $ 0.00599
-0.37%
$ 3,467 $ 6
Mar 13, 7 PM $ 0.00602
-0.70%
$ 3,482 $ 6
Mar 13, 6 PM $ 0.00607
+0.62%
$ 3,510 $ 6
Mar 13, 5 PM $ 0.00602
-1.34%
$ 3,483 $ 6
Mar 13, 4 PM $ 0.0061
+0.01%
$ 3,533 $ 9
Mar 13, 3 PM $ 0.00611
+0.44%
$ 3,536 $ 12
Mar 13, 2 PM $ 0.0061
+0.04%
$ 3,529 $ 12
Mar 13, 1 PM $ 0.00609
+0.69%
$ 3,524 $ 12
Mar 13, 12 PM $ 0.00605
+1.17%
$ 3,500 $ 12
Mar 13, 11 AM $ 0.00598
-1.19%
$ 3,460 $ 12
Mar 13, 10 AM $ 0.00606
+0.56%
$ 3,506 $ 12
Mar 13, 9 AM $ 0.00602
-0.16%
$ 3,484 $ 12