MSQ Cycle Burn Historical Data

BURN Page 40
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00598
-1.19%
$ 3,460 $ 12
Mar 13, 10 AM $ 0.00606
+0.56%
$ 3,506 $ 12
Mar 13, 9 AM $ 0.00602
-0.16%
$ 3,484 $ 12
Mar 13, 8 AM $ 0.00603
+0.14%
$ 3,491 $ 12
Mar 13, 7 AM $ 0.00603
-0.48%
$ 3,492 $ 12
Mar 13, 6 AM $ 0.00606
+0.15%
$ 3,510 $ 12
Mar 13, 5 AM $ 0.00605
+0.42%
$ 3,501 $ 12
Mar 13, 4 AM $ 0.00602
-1.84%
$ 3,486 $ 13
Mar 13, 3 AM $ 0.00613
+0.15%
$ 3,546 $ 14
Mar 13, 2 AM $ 0.00611
+0.35%
$ 3,539 $ 14
Mar 13, 1 AM $ 0.00608
-0.07%
$ 3,521 $ 14
Mar 13, 12 AM $ 0.00611
-0.78%
$ 3,533 $ 16
Mar 12, 11 PM $ 0.00614
+1.87%
$ 3,552 $ 16
Mar 12, 10 PM $ 0.00603
-0.09%
$ 3,489 $ 15
Mar 12, 9 PM $ 0.00603
+0.52%
$ 3,488 $ 16
Mar 12, 8 PM $ 0.006
+0.22%
$ 3,471 $ 18
Mar 12, 7 PM $ 0.00598
+0.20%
$ 3,463 $ 18
Mar 12, 6 PM $ 0.00597
+0.49%
$ 3,454 $ 18
Mar 12, 5 PM $ 0.00593
-0.51%
$ 3,431 $ 16
Mar 12, 4 PM $ 0.00599
-0.33%
$ 3,466 $ 13
Mar 12, 3 PM $ 0.00602
+1.71%
$ 3,486 $ 72
Mar 12, 2 PM $ 0.00593
-0.66%
$ 3,431 $ 67
Mar 12, 1 PM $ 0.00596
+0.17%
$ 3,447 $ 69
Mar 12, 12 PM $ 0.00595
+0.92%
$ 3,444 $ 69
Mar 12, 11 AM $ 0.00589
+0.46%
$ 3,409 $ 69
Mar 12, 10 AM $ 0.00586
+0.32%
$ 3,391 $ 69
Mar 12, 9 AM $ 0.00584
-0.19%
$ 3,379 $ 74
Mar 12, 8 AM $ 0.00585
-0.36%
$ 3,383 $ 74
Mar 12, 7 AM $ 0.00588
+1.43%
$ 3,400 $ 88
Mar 12, 6 AM $ 0.00579
+0.22%
$ 3,350 $ 88
Mar 12, 5 AM $ 0.00579
-0.91%
$ 3,349 $ 93
Mar 12, 4 AM $ 0.00584
-0.57%
$ 3,377 $ 93
Mar 12, 3 AM $ 0.00588
+0.10%
$ 3,402 $ 93
Mar 12, 2 AM $ 0.00587
-0.10%
$ 3,397 $ 92
Mar 12, 1 AM $ 0.00588
-1.26%
$ 3,404 $ 92
Mar 12, 12 AM $ 0.00594
-2.75%
$ 3,438 $ 92
Mar 11, 11 PM $ 0.00611
+0.17%
$ 3,535 $ 95
Mar 11, 10 PM $ 0.0061
+0.52%
$ 3,530 $ 94
Mar 11, 9 PM $ 0.00606
+0.30%
$ 3,508 $ 94
Mar 11, 8 PM $ 0.00607
-0.14%
$ 3,511 $ 91
Mar 11, 7 PM $ 0.00609
+1.74%
$ 3,522 $ 104
Mar 11, 6 PM $ 0.00597
+0.66%
$ 3,457 $ 106
Mar 11, 5 PM $ 0.00593
-0.79%
$ 3,433 $ 116
Mar 11, 4 PM $ 0.00597
-2.58%
$ 3,454 $ 234
Mar 11, 3 PM $ 0.00611
-0.83%
$ 3,535 $ 180
Mar 11, 2 PM $ 0.00616
-0.69%
$ 3,564 $ 181
Mar 11, 1 PM $ 0.0062
+0.09%
$ 3,588 $ 181
Mar 11, 12 PM $ 0.00619
+1.28%
$ 3,584 $ 180
Mar 11, 11 AM $ 0.00617
+0.39%
$ 3,570 $ 178
Mar 11, 10 AM $ 0.0061
+2.26%
$ 3,531 $ 289