MSQ Cycle Burn Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0061
+2.26%
$ 3,531 $ 289
Mar 11, 9 AM $ 0.00597
-0.87%
$ 3,456 $ 278
Mar 11, 8 AM $ 0.00608
+2.36%
$ 3,516 $ 280
Mar 11, 7 AM $ 0.00592
-2.25%
$ 3,426 $ 259
Mar 11, 6 AM $ 0.00603
+11.36%
$ 3,490 $ 264
Mar 11, 5 AM $ 0.00541
-1.39%
$ 3,133 $ 230
Mar 11, 4 AM $ 0.00548
-0.20%
$ 3,173 $ 233
Mar 11, 3 AM $ 0.00549
+0.16%
$ 3,179 $ 233
Mar 11, 2 AM $ 0.00548
-0.60%
$ 3,172 $ 233
Mar 11, 1 AM $ 0.00551
+0.16%
$ 3,191 $ 234
Mar 11, 12 AM $ 0.0055
+0.43%
$ 3,181 $ 234
Mar 10, 11 PM $ 0.00549
-1.11%
$ 3,175 $ 233
Mar 10, 10 PM $ 0.00555
-0.60%
$ 3,209 $ 236
Mar 10, 9 PM $ 0.00558
-0.85%
$ 3,231 $ 237
Mar 10, 8 PM $ 0.00563
+0.97%
$ 3,260 $ 239
Mar 10, 7 PM $ 0.00557
-0.43%
$ 3,224 $ 228
Mar 10, 6 PM $ 0.0056
-1.23%
$ 3,242 $ 225
Mar 10, 5 PM $ 0.00571
+0.66%
$ 3,302 $ 217
Mar 10, 4 PM $ 0.00562
-0.33%
$ 3,252 $ 107
Mar 10, 3 PM $ 0.00564
-0.67%
$ 3,265 $ 104
Mar 10, 2 PM $ 0.00566
+0.44%
$ 3,275 $ 105
Mar 10, 1 PM $ 0.00564
-0.64%
$ 3,265 $ 104
Mar 10, 12 PM $ 0.00568
+0.65%
$ 3,288 $ 105
Mar 10, 11 AM $ 0.00565
-3.53%
$ 3,269 $ 105
Mar 10, 10 AM $ 0.00587
-0.53%
$ 3,394 $ 3
Mar 10, 9 AM $ 0.0059
+1.13%
$ 3,412 $ 3
Mar 10, 8 AM $ 0.00583
-0.21%
$ 3,375 $ 3
Mar 10, 7 AM $ 0.00585
+0.55%
$ 3,385 $ 3
Mar 10, 6 AM $ 0.00581
-0.03%
$ 3,365 $ 3
Mar 10, 5 AM $ 0.00581
-0.76%
$ 3,365 $ 3
Mar 10, 4 AM $ 0.00586
+0.33%
$ 3,390 $ 3
Mar 10, 3 AM $ 0.00585
-0.36%
$ 3,387 $ 3
Mar 10, 2 AM $ 0.00587
+1.65%
$ 3,399 $ 3
Mar 10, 1 AM $ 0.00577
-0.14%
$ 3,340 $ 3
Mar 10, 12 AM $ 0.00579
+0.52%
$ 3,349 $ 3
Mar 9, 11 PM $ 0.00576
-0.51%
$ 3,333 $ 3
Mar 9, 10 PM $ 0.0058
-0.65%
$ 3,355 $ 3
Mar 9, 9 PM $ 0.00583
+0.25%
$ 3,374 $ 64
Mar 9, 8 PM $ 0.00578
-0.53%
$ 3,343 $ 66
Mar 9, 7 PM $ 0.00581
+0.47%
$ 3,364 $ 65
Mar 9, 6 PM $ 0.00579
-0.30%
$ 3,348 $ 65
Mar 9, 5 PM $ 0.0058
+0.27%
$ 3,359 $ 71
Mar 9, 4 PM $ 0.00579
-0.33%
$ 3,349 $ 76
Mar 9, 3 PM $ 0.00581
-0.33%
$ 3,360 $ 80
Mar 9, 2 PM $ 0.00584
+0.07%
$ 3,378 $ 155
Mar 9, 1 PM $ 0.00583
-0.30%
$ 3,374 $ 155
Mar 9, 12 PM $ 0.00586
+0.67%
$ 3,390 $ 155
Mar 9, 11 AM $ 0.00581
+0.43%
$ 3,363 $ 154
Mar 9, 10 AM $ 0.00579
-0.18%
$ 3,349 $ 152
Mar 9, 9 AM $ 0.00581
-0.37%
$ 3,360 $ 159