NAWS.AI Historical Data

NAWS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000338
-1.77%
$ 673,904 $ 9,327
Feb 12, 11 AM $ 0.000344
+0.20%
$ 686,081 $ 9,443
Feb 12, 10 AM $ 0.000343
-1.69%
$ 684,684 $ 9,405
Feb 12, 9 AM $ 0.000349
+0.23%
$ 696,461 $ 9,343
Feb 12, 8 AM $ 0.000348
+3.88%
$ 696,461 $ 9,277
Feb 12, 7 AM $ 0.000335
+11.00%
$ 668,914 $ 9,293
Feb 12, 6 AM $ 0.000302
+0.23%
$ 602,641 $ 9,222
Feb 12, 5 AM $ 0.000301
-0.23%
$ 601,244 $ 9,112
Feb 12, 4 AM $ 0.000302
-0.36%
$ 602,641 $ 9,044
Feb 12, 3 AM $ 0.000303
-1.01%
$ 604,837 $ 9,045
Feb 12, 2 AM $ 0.000306
+0.00%
$ 611,025 $ 9,001
Feb 12, 1 AM $ 0.000306
+0.00%
$ 611,025 $ 9,014
Feb 12, 12 AM $ 0.000305
-0.23%
$ 609,628 $ 9,155
Feb 11, 11 PM $ 0.000306
+0.00%
$ 611,025 $ 9,115
Feb 11, 10 PM $ 0.000306
+0.23%
$ 611,025 $ 9,021
Feb 11, 9 PM $ 0.000305
-2.08%
$ 609,628 $ 9,151
Feb 11, 8 PM $ 0.000312
-0.42%
$ 622,603 $ 9,062
Feb 11, 7 PM $ 0.000313
-1.20%
$ 625,198 $ 9,117
Feb 11, 6 PM $ 0.000317
-0.78%
$ 632,783 $ 9,089
Feb 11, 5 PM $ 0.000319
-4.03%
$ 637,774 $ 9,188
Feb 11, 4 PM $ 0.000333
-4.45%
$ 664,522 $ 9,306
Feb 11, 3 PM $ 0.000348
+0.23%
$ 695,463 $ 9,301
Feb 11, 2 PM $ 0.000348
+10.38%
$ 693,866 $ 9,229
Feb 11, 1 PM $ 0.000314
-4.85%
$ 626,995 $ 9,210
Feb 11, 12 PM $ 0.00033
+8.41%
$ 658,933 $ 9,118
Feb 11, 11 AM $ 0.000302
-5.83%
$ 614,818 $ 9,035
Feb 11, 10 AM $ 0.000321
+0.22%
$ 641,766 $ 9,006
Feb 11, 9 AM $ 0.000321
-0.22%
$ 640,369 $ 9,260
Feb 11, 8 AM $ 0.000321
+0.00%
$ 641,766 $ 9,211
Feb 11, 7 AM $ 0.000321
+1.39%
$ 641,766 $ 9,195
Feb 11, 6 AM $ 0.000317
+0.00%
$ 632,983 $ 9,074
Feb 11, 5 AM $ 0.000317
+0.22%
$ 632,983 $ 9,140
Feb 11, 4 AM $ 0.000317
+0.89%
$ 632,983 $ 9,223
Feb 11, 3 AM $ 0.000314
+2.31%
$ 627,394 $ 9,260
Feb 11, 2 AM $ 0.000306
-1.98%
$ 611,624 $ 9,358
Feb 11, 1 AM $ 0.000313
+0.00%
$ 624,000 $ 9,394
Feb 11, 12 AM $ 0.000313
+0.00%
$ 624,000 $ 9,261
Feb 10, 11 PM $ 0.000313
+0.26%
$ 624,000 $ 9,281
Feb 10, 10 PM $ 0.000317
+0.00%
$ 632,783 $ 9,399
Feb 10, 9 PM $ 0.000317
-0.25%
$ 632,783 $ 9,385
Feb 10, 8 PM $ 0.000318
+0.25%
$ 634,380 $ 9,345
Feb 10, 7 PM $ 0.000318
+0.95%
$ 634,380 $ 9,469
Feb 10, 6 PM $ 0.000315
-0.22%
$ 628,392 $ 12,264
Feb 10, 5 PM $ 0.000315
-3.52%
$ 629,789 $ 12,553
Feb 10, 4 PM $ 0.000327
-2.27%
$ 652,745 $ 12,379
Feb 10, 3 PM $ 0.000329
-3.26%
$ 656,538 $ 12,481
Feb 10, 2 PM $ 0.00034
+3.63%
$ 678,695 $ 12,600
Feb 10, 1 PM $ 0.000328
-0.58%
$ 654,941 $ 12,393
Feb 10, 12 PM $ 0.00033
-5.71%
$ 658,733 $ 12,226
Feb 10, 11 AM $ 0.00034
-3.74%
$ 678,695 $ 12,225