NAWS.AI Historical Data

NAWS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00034
-3.74%
$ 678,695 $ 12,225
Feb 10, 10 AM $ 0.000353
+4.07%
$ 705,044 $ 12,251
Feb 10, 9 AM $ 0.000339
+0.00%
$ 677,497 $ 12,114
Feb 10, 8 AM $ 0.000339
+0.38%
$ 677,497 $ 12,150
Feb 10, 7 AM $ 0.000338
+3.05%
$ 674,902 $ 12,094
Feb 10, 6 AM $ 0.000348
+11.43%
$ 694,864 $ 12,073
Feb 10, 5 AM $ 0.00031
-5.34%
$ 618,810 $ 12,099
Feb 10, 4 AM $ 0.000341
-2.49%
$ 681,290 $ 11,968
Feb 10, 3 AM $ 0.000346
+13.24%
$ 691,471 $ 11,940
Feb 10, 2 AM $ 0.000306
-11.31%
$ 610,626 $ 11,914
Feb 10, 1 AM $ 0.000345
+0.00%
$ 688,476 $ 11,893
Feb 10, 12 AM $ 0.000345
+2.40%
$ 688,476 $ 11,896
Feb 9, 11 PM $ 0.000337
+0.00%
$ 672,307 $ 11,923
Feb 9, 10 PM $ 0.000337
-0.21%
$ 672,307 $ 11,847
Feb 9, 9 PM $ 0.000337
+0.00%
$ 673,705 $ 11,866
Feb 9, 7 PM $ 0.000302
+6.95%
$ 602,242 $ 9,011
Feb 9, 6 PM $ 0.000282
+14.54%
$ 563,117 $ 8,768
Feb 9, 5 PM $ 0.000246
+1.70%
$ 490,657 $ 8,322
Feb 9, 4 PM $ 0.000242
+0.83%
$ 482,472 $ 8,410
Feb 9, 3 PM $ 0.00024
+0.00%
$ 478,480 $ 8,283
Feb 9, 2 PM $ 0.00024
-0.46%
$ 479,478 $ 8,300
Feb 9, 1 PM $ 0.000241
+0.00%
$ 481,674 $ 8,425
Feb 9, 12 PM $ 0.000241
-0.74%
$ 481,674 $ 8,601
Feb 9, 11 AM $ 0.000243
+0.00%
$ 485,267 $ 8,557
Feb 9, 10 AM $ 0.000243
+0.00%
$ 485,267 $ 8,519
Feb 9, 9 AM $ 0.000243
+0.00%
$ 485,267 $ 8,533
Feb 9, 8 AM $ 0.000243
+0.00%
$ 485,267 $ 8,573
Feb 9, 7 AM $ 0.000243
+0.00%
$ 484,269 $ 8,619
Feb 9, 6 AM $ 0.000243
+0.00%
$ 485,267 $ 8,706
Feb 9, 5 AM $ 0.000243
+1.04%
$ 485,267 $ 8,682
Feb 9, 4 AM $ 0.000241
+0.00%
$ 480,277 $ 8,807
Feb 9, 3 AM $ 0.000241
+0.00%
$ 479,079 $ 8,888
Feb 9, 2 AM $ 0.000241
+0.25%
$ 480,277 $ 8,929
Feb 9, 1 AM $ 0.00024
+0.00%
$ 479,079 $ 8,928
Feb 9, 12 AM $ 0.00024
+0.93%
$ 479,079 $ 9,037
Feb 8, 11 PM $ 0.000238
-0.21%
$ 474,687 $ 8,977
Feb 8, 10 PM $ 0.000238
+0.00%
$ 474,687 $ 9,005
Feb 8, 9 PM $ 0.000238
-0.21%
$ 474,687 $ 8,951
Feb 8, 8 PM $ 0.000238
+0.00%
$ 474,687 $ 9,402
Feb 8, 7 PM $ 0.000238
+0.72%
$ 474,687 $ 10,110
Feb 8, 6 PM $ 0.000236
+0.00%
$ 470,296 $ 10,458
Feb 8, 5 PM $ 0.000236
-0.21%
$ 470,296 $ 10,997
Feb 8, 4 PM $ 0.000236
+0.00%
$ 471,294 $ 11,161
Feb 8, 3 PM $ 0.000236
+0.00%
$ 471,294 $ 11,271
Feb 8, 2 PM $ 0.000236
+0.00%
$ 471,294 $ 11,416
Feb 8, 1 PM $ 0.000236
+0.00%
$ 470,296 $ 11,825
Feb 8, 12 PM $ 0.000236
+0.00%
$ 471,294 $ 12,325
Feb 8, 11 AM $ 0.000236
-0.21%
$ 470,296 $ 12,898
Feb 8, 10 AM $ 0.000236
+0.21%
$ 471,294 $ 13,430
Feb 8, 9 AM $ 0.000236
+0.00%
$ 470,296 $ 13,844