NAWS.AI Historical Data

NAWS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000236
+0.00%
$ 470,296 $ 13,844
Feb 8, 8 AM $ 0.000236
-0.21%
$ 470,296 $ 14,791
Feb 8, 7 AM $ 0.000236
+0.21%
$ 471,294 $ 15,276
Feb 8, 5 AM $ 0.000256
+0.24%
$ 510,818 $ 16,089
Feb 8, 4 AM $ 0.000255
-0.62%
$ 509,620 $ 16,463
Feb 8, 3 AM $ 0.000257
+1.22%
$ 512,814 $ 16,981
Feb 8, 2 AM $ 0.000254
+2.54%
$ 507,824 $ 17,401
Feb 8, 1 AM $ 0.000248
-0.20%
$ 495,248 $ 18,024
Feb 8, 12 AM $ 0.000249
+0.20%
$ 496,246 $ 18,494
Feb 7, 11 PM $ 0.000248
+0.00%
$ 495,248 $ 19,076
Feb 7, 10 PM $ 0.000248
-4.17%
$ 495,248 $ 19,601
Feb 7, 9 PM $ 0.000259
+4.82%
$ 493,052 $ 20,140
Feb 7, 8 PM $ 0.00022
+0.00%
$ 438,557 $ 20,259
Feb 7, 7 PM $ 0.000219
-0.23%
$ 437,559 $ 20,306
Feb 7, 6 PM $ 0.000219
+0.00%
$ 437,559 $ 20,466
Feb 7, 5 PM $ 0.000219
-0.05%
$ 437,559 $ 20,382
Feb 7, 4 PM $ 0.000219
+0.00%
$ 437,758 $ 20,741
Feb 7, 3 PM $ 0.000219
-0.05%
$ 437,758 $ 21,079
Feb 7, 2 PM $ 0.000219
+0.05%
$ 437,758 $ 21,470
Feb 7, 1 PM $ 0.000219
-0.23%
$ 437,559 $ 21,634
Feb 7, 12 PM $ 0.00022
+0.23%
$ 438,557 $ 21,594
Feb 7, 9 AM $ 0.000183
-1.67%
$ 364,499 $ 21,268
Feb 7, 8 AM $ 0.000186
+0.00%
$ 370,687 $ 21,278
Feb 7, 7 AM $ 0.000186
-2.77%
$ 370,687 $ 21,229
Feb 7, 6 AM $ 0.000191
+0.00%
$ 381,267 $ 21,314
Feb 7, 5 AM $ 0.000191
-3.58%
$ 381,267 $ 21,383
Feb 7, 4 AM $ 0.000198
-1.59%
$ 397,037 $ 21,561
Feb 7, 3 AM $ 0.000198
-1.93%
$ 395,639 $ 21,195
Feb 7, 2 AM $ 0.000202
+0.00%
$ 403,424 $ 20,904
Feb 7, 1 AM $ 0.000202
-0.25%
$ 404,422 $ 20,394
Feb 7, 12 AM $ 0.000203
+2.27%
$ 404,422 $ 19,981
Feb 6, 11 PM $ 0.000198
+0.00%
$ 395,440 $ 19,445
Feb 6, 10 PM $ 0.000198
+0.25%
$ 395,440 $ 19,094
Feb 6, 9 PM $ 0.000198
-4.68%
$ 395,440 $ 18,771
Feb 6, 8 PM $ 0.000207
-10.18%
$ 413,804 $ 18,474
Feb 6, 7 PM $ 0.000231
+0.00%
$ 460,714 $ 17,812
Feb 6, 6 PM $ 0.000231
-0.69%
$ 460,714 $ 17,525
Feb 6, 5 PM $ 0.000232
-0.81%
$ 462,710 $ 17,299
Feb 6, 4 PM $ 0.000234
+0.09%
$ 466,503 $ 16,909
Feb 6, 3 PM $ 0.000233
-0.21%
$ 465,106 $ 16,605
Feb 6, 2 PM $ 0.000233
+0.21%
$ 466,104 $ 16,236
Feb 6, 1 PM $ 0.000233
+0.00%
$ 466,104 $ 15,717
Feb 6, 12 PM $ 0.000233
+0.21%
$ 466,104 $ 15,508
Feb 6, 11 AM $ 0.000233
-0.21%
$ 466,104 $ 15,165
Feb 6, 10 AM $ 0.000233
+0.00%
$ 466,104 $ 14,709
Feb 6, 9 AM $ 0.000233
+0.21%
$ 466,104 $ 14,454
Feb 6, 8 AM $ 0.000233
+0.00%
$ 466,104 $ 13,934
Feb 6, 7 AM $ 0.000233
+0.21%
$ 466,104 $ 13,625
Feb 6, 6 AM $ 0.000233
-0.26%
$ 466,104 $ 13,227
Feb 6, 5 AM $ 0.000234
+0.13%
$ 467,302 $ 12,864