NAWS.AI Historical Data

NAWS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000253
-0.63%
$ 505,029 $ 12,589
Feb 4, 3 AM $ 0.000255
+1.27%
$ 509,620 $ 12,509
Feb 4, 2 AM $ 0.000251
+0.00%
$ 501,835 $ 12,542
Feb 4, 1 AM $ 0.000251
-0.24%
$ 501,835 $ 12,557
Feb 4, 12 AM $ 0.000252
-0.98%
$ 503,033 $ 12,542
Feb 3, 11 PM $ 0.000254
-2.12%
$ 508,023 $ 12,542
Feb 3, 10 PM $ 0.00026
+1.44%
$ 519,002 $ 12,551
Feb 3, 9 PM $ 0.000256
+3.77%
$ 511,616 $ 12,479
Feb 3, 8 PM $ 0.000246
-0.20%
$ 492,054 $ 12,528
Feb 3, 7 PM $ 0.000247
-8.92%
$ 493,052 $ 12,560
Feb 3, 6 PM $ 0.000271
+0.18%
$ 541,359 $ 12,218
Feb 3, 5 PM $ 0.000272
+0.00%
$ 542,357 $ 12,139
Feb 3, 4 PM $ 0.000272
+0.07%
$ 542,357 $ 12,207
Feb 3, 3 PM $ 0.000271
+0.00%
$ 541,958 $ 12,217
Feb 3, 2 PM $ 0.000271
-0.11%
$ 541,958 $ 12,156
Feb 3, 1 PM $ 0.000271
+0.00%
$ 541,958 $ 12,206
Feb 3, 12 PM $ 0.000271
+0.00%
$ 541,958 $ 12,053
Feb 3, 11 AM $ 0.000271
-0.22%
$ 542,557 $ 12,112
Feb 3, 10 AM $ 0.000271
+0.00%
$ 543,156 $ 12,056
Feb 3, 9 AM $ 0.000272
+0.22%
$ 543,156 $ 12,188
Feb 3, 8 AM $ 0.000271
-0.51%
$ 541,958 $ 12,218
Feb 3, 7 AM $ 0.000274
+0.00%
$ 546,150 $ 12,309
Feb 3, 6 AM $ 0.000274
-1.05%
$ 546,150 $ 12,247
Feb 3, 5 AM $ 0.000276
+0.00%
$ 551,939 $ 12,163
Feb 3, 4 AM $ 0.000276
+0.00%
$ 551,939 $ 12,151
Feb 3, 3 AM $ 0.000276
+4.73%
$ 551,939 $ 12,159
Feb 3, 2 AM $ 0.000264
-0.11%
$ 526,987 $ 12,108
Feb 3, 1 AM $ 0.000264
+0.04%
$ 526,388 $ 12,046
Feb 3, 12 AM $ 0.000264
+0.15%
$ 526,188 $ 12,011
Feb 2, 11 PM $ 0.000263
-0.15%
$ 525,390 $ 11,966
Feb 2, 10 PM $ 0.000264
+0.00%
$ 526,188 $ 11,977
Feb 2, 9 PM $ 0.000264
+0.00%
$ 526,188 $ 12,107
Feb 2, 8 PM $ 0.000264
+0.15%
$ 526,188 $ 12,035
Feb 2, 7 PM $ 0.000263
+0.08%
$ 525,390 $ 12,060
Feb 2, 6 PM $ 0.000263
-0.15%
$ 524,991 $ 12,112
Feb 2, 5 PM $ 0.000263
+0.00%
$ 524,991 $ 12,145
Feb 2, 4 PM $ 0.000263
+0.15%
$ 525,789 $ 12,160
Feb 2, 3 PM $ 0.000263
+0.15%
$ 524,991 $ 12,212
Feb 2, 2 PM $ 0.000263
+0.27%
$ 524,192 $ 12,201
Feb 2, 1 PM $ 0.000262
-0.27%
$ 522,795 $ 12,177
Feb 2, 12 PM $ 0.000263
+0.27%
$ 524,192 $ 12,168
Feb 2, 11 AM $ 0.000262
-0.27%
$ 522,795 $ 12,113
Feb 2, 10 AM $ 0.000263
+0.00%
$ 525,390 $ 12,115
Feb 2, 9 AM $ 0.000263
+0.00%
$ 525,390 $ 12,060
Feb 2, 8 AM $ 0.000263
+0.23%
$ 525,390 $ 11,930
Feb 2, 7 AM $ 0.000263
-0.23%
$ 524,192 $ 11,845
Feb 2, 6 AM $ 0.000263
+0.00%
$ 525,390 $ 11,830
Feb 2, 5 AM $ 0.000263
-0.49%
$ 525,390 $ 11,779
Feb 2, 4 AM $ 0.000264
-0.23%
$ 527,985 $ 11,709
Feb 2, 3 AM $ 0.000264
-1.42%
$ 527,985 $ 11,799