NAWS.AI Historical Data

NAWS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000264
-0.23%
$ 527,985 $ 11,709
Feb 2, 3 AM $ 0.000264
-1.42%
$ 527,985 $ 11,799
Feb 2, 2 AM $ 0.000268
-0.22%
$ 521,597 $ 11,909
Feb 2, 1 AM $ 0.000269
-0.07%
$ 536,768 $ 11,836
Feb 2, 12 AM $ 0.000269
+0.00%
$ 537,167 $ 11,838
Feb 1, 11 PM $ 0.000269
+0.26%
$ 537,167 $ 11,887
Feb 1, 10 PM $ 0.000268
-0.26%
$ 535,770 $ 11,852
Feb 1, 9 PM $ 0.000269
+3.42%
$ 537,167 $ 11,824
Feb 1, 8 PM $ 0.00026
+0.00%
$ 519,401 $ 11,807
Feb 1, 7 PM $ 0.00026
-1.77%
$ 519,401 $ 11,777
Feb 1, 6 PM $ 0.000265
-1.23%
$ 528,783 $ 11,700
Feb 1, 5 PM $ 0.000268
-1.94%
$ 533,973 $ 11,708
Feb 1, 4 PM $ 0.000273
-0.26%
$ 545,950 $ 11,802
Feb 1, 3 PM $ 0.000274
-2.32%
$ 547,348 $ 11,761
Feb 1, 2 PM $ 0.000281
-1.75%
$ 560,323 $ 11,814
Feb 1, 1 PM $ 0.000286
+4.61%
$ 570,304 $ 11,883
Feb 1, 12 PM $ 0.000273
+0.00%
$ 545,152 $ 11,906
Feb 1, 11 AM $ 0.000273
-0.22%
$ 546,350 $ 11,854
Feb 1, 10 AM $ 0.000274
-0.73%
$ 545,152 $ 11,880
Feb 1, 9 AM $ 0.000276
-0.14%
$ 550,342 $ 11,830
Feb 1, 8 AM $ 0.000276
-0.40%
$ 551,140 $ 11,839
Feb 1, 7 AM $ 0.000277
-1.25%
$ 553,336 $ 11,795
Feb 1, 6 AM $ 0.000281
-0.21%
$ 560,323 $ 11,890
Feb 1, 5 AM $ 0.000281
+0.00%
$ 561,520 $ 11,924
Feb 1, 4 AM $ 0.000281
-2.02%
$ 561,520 $ 12,065
Feb 1, 3 AM $ 0.000287
-0.03%
$ 573,098 $ 11,987
Feb 1, 2 AM $ 0.000287
-2.35%
$ 573,298 $ 12,018
Feb 1, 1 AM $ 0.000294
-0.07%
$ 587,071 $ 12,094
Feb 1, 12 AM $ 0.000294
-0.17%
$ 587,471 $ 12,122
Jan 31, 11 PM $ 0.000295
-0.64%
$ 588,469 $ 12,060
Jan 31, 10 PM $ 0.000297
-1.30%
$ 592,261 $ 12,170
Jan 31, 9 PM $ 0.000301
-0.36%
$ 600,046 $ 12,088
Jan 31, 8 PM $ 0.000302
-0.10%
$ 602,442 $ 12,129
Jan 31, 7 PM $ 0.000302
+0.27%
$ 603,041 $ 12,092
Jan 31, 6 PM $ 0.000301
-1.76%
$ 601,444 $ 12,079
Jan 31, 5 PM $ 0.000307
-0.62%
$ 612,223 $ 11,986
Jan 31, 4 PM $ 0.000309
-0.26%
$ 616,016 $ 11,863
Jan 31, 3 PM $ 0.000309
+0.00%
$ 616,215 $ 11,786
Jan 31, 2 PM $ 0.000309
-1.44%
$ 616,215 $ 11,641
Jan 31, 1 PM $ 0.000313
-0.25%
$ 625,198 $ 11,679
Jan 31, 12 PM $ 0.000314
+0.00%
$ 626,795 $ 11,549
Jan 31, 11 AM $ 0.000314
+0.00%
$ 626,795 $ 11,342
Jan 31, 10 AM $ 0.000314
-1.94%
$ 626,795 $ 11,237
Jan 31, 9 AM $ 0.000321
+0.22%
$ 640,568 $ 11,146
Jan 31, 8 AM $ 0.00032
-0.22%
$ 639,171 $ 11,107
Jan 31, 7 AM $ 0.000321
+0.22%
$ 640,568 $ 11,063
Jan 31, 6 AM $ 0.00032
-0.22%
$ 639,171 $ 11,010
Jan 31, 5 AM $ 0.000321
+0.12%
$ 640,568 $ 10,957
Jan 31, 4 AM $ 0.00032
-0.25%
$ 639,770 $ 10,961
Jan 31, 3 AM $ 0.000321
+0.25%
$ 641,367 $ 10,905