NAWS.AI Historical Data

NAWS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000321
+0.25%
$ 641,367 $ 10,905
Jan 31, 2 AM $ 0.00032
-0.25%
$ 639,770 $ 10,781
Jan 31, 1 AM $ 0.000321
+0.25%
$ 641,367 $ 10,725
Jan 31, 12 AM $ 0.00032
-0.25%
$ 639,770 $ 10,683
Jan 30, 11 PM $ 0.000321
+0.25%
$ 641,367 $ 10,640
Jan 30, 10 PM $ 0.00032
+0.00%
$ 639,770 $ 10,584
Jan 30, 9 PM $ 0.00032
-0.25%
$ 639,770 $ 10,530
Jan 30, 8 PM $ 0.000321
+0.25%
$ 641,367 $ 10,490
Jan 30, 7 PM $ 0.00032
-0.25%
$ 639,770 $ 10,504
Jan 30, 6 PM $ 0.000321
+0.00%
$ 641,367 $ 10,588
Jan 30, 5 PM $ 0.000321
+0.00%
$ 641,367 $ 10,807
Jan 30, 4 PM $ 0.000321
-1.86%
$ 639,770 $ 10,549
Jan 30, 3 PM $ 0.000327
+0.00%
$ 653,543 $ 10,433
Jan 30, 2 PM $ 0.000327
+1.84%
$ 653,543 $ 10,282
Jan 30, 1 PM $ 0.000321
+4.45%
$ 641,766 $ 10,295
Jan 30, 12 PM $ 0.000308
-0.23%
$ 614,419 $ 10,364
Jan 30, 11 AM $ 0.000309
-0.90%
$ 617,213 $ 10,689
Jan 30, 10 AM $ 0.000311
-2.17%
$ 621,405 $ 10,780
Jan 30, 9 AM $ 0.000318
+0.00%
$ 635,179 $ 10,927
Jan 30, 8 AM $ 0.000318
+0.22%
$ 635,179 $ 11,032
Jan 30, 7 AM $ 0.000317
+0.00%
$ 633,781 $ 11,162
Jan 30, 6 AM $ 0.000317
+1.70%
$ 633,781 $ 11,178
Jan 30, 5 AM $ 0.000312
-0.22%
$ 623,202 $ 11,305
Jan 30, 4 AM $ 0.000313
+0.00%
$ 624,599 $ 11,247
Jan 30, 3 AM $ 0.000313
+0.00%
$ 624,599 $ 11,275
Jan 30, 2 AM $ 0.000313
+0.00%
$ 624,599 $ 11,362
Jan 30, 1 AM $ 0.000313
+0.22%
$ 624,599 $ 11,396
Jan 30, 12 AM $ 0.000312
-0.22%
$ 623,202 $ 11,447
Jan 29, 11 PM $ 0.000312
+1.46%
$ 623,202 $ 11,463
Jan 29, 10 PM $ 0.000308
+0.00%
$ 614,219 $ 11,490
Jan 29, 9 PM $ 0.000308
-0.97%
$ 614,219 $ 11,560
Jan 29, 8 PM $ 0.000311
+1.87%
$ 620,208 $ 11,664
Jan 29, 7 PM $ 0.000311
-0.99%
$ 621,804 $ 11,788
Jan 29, 6 PM $ 0.000315
+0.96%
$ 627,993 $ 11,717
Jan 29, 5 PM $ 0.000312
+0.00%
$ 622,004 $ 11,550
Jan 29, 4 PM $ 0.000312
+0.26%
$ 622,004 $ 11,828
Jan 29, 3 PM $ 0.000311
+0.00%
$ 620,407 $ 11,956
Jan 29, 2 PM $ 0.000312
+0.26%
$ 622,004 $ 12,148
Jan 29, 1 PM $ 0.000316
+2.73%
$ 630,388 $ 12,098
Jan 29, 12 PM $ 0.000307
+0.00%
$ 612,023 $ 12,151
Jan 29, 11 AM $ 0.000307
-0.26%
$ 612,023 $ 12,129
Jan 29, 10 AM $ 0.000307
+3.22%
$ 613,620 $ 12,122
Jan 29, 9 AM $ 0.000298
+0.24%
$ 595,854 $ 12,173
Jan 29, 8 AM $ 0.000298
-0.23%
$ 594,457 $ 12,133
Jan 29, 7 AM $ 0.000298
-0.23%
$ 594,457 $ 12,100
Jan 29, 6 AM $ 0.000298
+0.24%
$ 595,854 $ 12,114
Jan 29, 5 AM $ 0.000298
+0.00%
$ 595,854 $ 12,068
Jan 29, 4 AM $ 0.000298
+0.00%
$ 595,854 $ 12,017
Jan 29, 3 AM $ 0.000298
+0.24%
$ 595,854 $ 12,033
Jan 29, 2 AM $ 0.000298
-0.23%
$ 594,457 $ 12,050