HANePlatform Historical Data

HANEP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0464
+0.41%
$ 10.45 million $ 22,333
Dec 6, 10 AM $ 0.0463
-0.28%
$ 10.43 million $ 22,309
Dec 6, 9 AM $ 0.0464
+0.33%
$ 10.44 million $ 22,341
Dec 6, 8 AM $ 0.0462
-0.52%
$ 10.4 million $ 22,286
Dec 6, 7 AM $ 0.0464
-0.01%
$ 10.44 million $ 22,282
Dec 6, 6 AM $ 0.0465
+0.11%
$ 10.46 million $ 22,300
Dec 6, 5 AM $ 0.0465
-0.01%
$ 10.47 million $ 22,366
Dec 6, 4 AM $ 0.0464
-0.27%
$ 10.44 million $ 22,380
Dec 6, 3 AM $ 0.0465
+0.58%
$ 10.47 million $ 22,381
Dec 6, 2 AM $ 0.0462
-0.05%
$ 10.4 million $ 22,432
Dec 6, 1 AM $ 0.0463
-0.09%
$ 10.41 million $ 22,424
Dec 6, 12 AM $ 0.0463
+0.10%
$ 10.42 million $ 22,472
Dec 5, 11 PM $ 0.0463
+0.00%
$ 10.41 million $ 22,417
Dec 5, 10 PM $ 0.0463
+0.15%
$ 10.41 million $ 22,447
Dec 5, 9 PM $ 0.0462
-0.11%
$ 10.39 million $ 22,544
Dec 5, 8 PM $ 0.0462
-0.46%
$ 10.4 million $ 22,531
Dec 5, 7 PM $ 0.0465
+0.92%
$ 10.46 million $ 22,565
Dec 5, 6 PM $ 0.0461
-0.61%
$ 10.36 million $ 22,541
Dec 5, 5 PM $ 0.0463
+0.65%
$ 10.42 million $ 22,552
Dec 5, 4 PM $ 0.046
-2.63%
$ 10.35 million $ 22,535
Dec 5, 3 PM $ 0.0473
+0.61%
$ 10.63 million $ 22,674
Dec 5, 2 PM $ 0.047
-0.16%
$ 10.57 million $ 22,606
Dec 5, 1 PM $ 0.0471
-1.17%
$ 10.59 million $ 22,648
Dec 5, 12 PM $ 0.0476
+0.04%
$ 10.71 million $ 22,664
Dec 5, 11 AM $ 0.0475
+0.07%
$ 10.69 million $ 22,685
Dec 5, 10 AM $ 0.0475
+0.35%
$ 10.69 million $ 22,723
Dec 5, 9 AM $ 0.0474
-1.10%
$ 10.66 million $ 22,758
Dec 5, 8 AM $ 0.0479
-0.21%
$ 10.78 million $ 22,835
Dec 5, 7 AM $ 0.048
-0.22%
$ 10.8 million $ 22,911
Dec 5, 6 AM $ 0.048
+0.12%
$ 10.8 million $ 22,928
Dec 5, 5 AM $ 0.0479
-0.13%
$ 10.78 million $ 22,885
Dec 5, 4 AM $ 0.0478
-0.40%
$ 10.76 million $ 23,258
Dec 5, 3 AM $ 0.048
-0.53%
$ 10.81 million $ 23,269
Dec 5, 2 AM $ 0.0483
+0.44%
$ 10.86 million $ 23,217
Dec 5, 1 AM $ 0.048
+0.12%
$ 10.81 million $ 23,221
Dec 5, 12 AM $ 0.0479
+0.24%
$ 10.79 million $ 23,217
Dec 4, 11 PM $ 0.0478
-0.13%
$ 10.76 million $ 23,254
Dec 4, 10 PM $ 0.0479
+0.16%
$ 10.78 million $ 23,263
Dec 4, 9 PM $ 0.0478
-0.55%
$ 10.79 million $ 23,152
Dec 4, 8 PM $ 0.048
+0.50%
$ 10.79 million $ 23,162
Dec 4, 7 PM $ 0.0478
-0.18%
$ 10.75 million $ 23,121
Dec 4, 6 PM $ 0.0478
-0.28%
$ 10.76 million $ 23,152
Dec 4, 5 PM $ 0.048
-0.16%
$ 10.81 million $ 23,173
Dec 4, 4 PM $ 0.0482
-0.62%
$ 10.84 million $ 23,149
Dec 4, 3 PM $ 0.0484
+0.98%
$ 10.89 million $ 23,116
Dec 4, 2 PM $ 0.048
-0.33%
$ 10.79 million $ 23,112
Dec 4, 1 PM $ 0.0482
-0.25%
$ 10.84 million $ 23,334
Dec 4, 12 PM $ 0.0484
+0.17%
$ 10.89 million $ 23,424
Dec 4, 11 AM $ 0.0484
-0.16%
$ 10.88 million $ 23,436
Dec 4, 10 AM $ 0.0485
-0.22%
$ 10.91 million $ 23,448