Party Token Historical Data

PARTY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000257
-3.85%
$ 256,799 $ 2
Feb 23, 12 AM $ 0.0000268
-0.51%
$ 267,155 $ 3
Feb 22, 11 PM $ 0.0000269
-0.13%
$ 268,214 $ 3
Feb 22, 10 PM $ 0.0000269
+0.64%
$ 268,187 $ 3
Feb 22, 9 PM $ 0.0000267
-0.04%
$ 266,477 $ 3
Feb 22, 8 PM $ 0.0000267
+0.38%
$ 266,675 $ 3
Feb 22, 7 PM $ 0.0000266
-0.09%
$ 265,564 $ 3
Feb 22, 6 PM $ 0.0000266
+0.05%
$ 265,769 $ 3
Feb 22, 5 PM $ 0.0000266
-0.04%
$ 265,562 $ 3
Feb 22, 4 PM $ 0.0000266
-0.14%
$ 265,462 $ 6
Feb 22, 3 PM $ 0.0000266
+0.34%
$ 265,782 $ 6
Feb 22, 2 PM $ 0.0000266
-0.26%
$ 265,154 $ 6
Feb 22, 1 PM $ 0.0000266
+0.06%
$ 265,826 $ 6
Feb 22, 12 PM $ 0.0000265
-2.32%
$ 264,778 $ 5
Feb 22, 11 AM $ 0.0000271
-1.18%
$ 271,034 $ 4
Feb 22, 10 AM $ 0.0000274
+0.12%
$ 274,064 $ 4
Feb 22, 9 AM $ 0.0000274
+0.11%
$ 273,496 $ 4
Feb 22, 8 AM $ 0.0000273
-1.35%
$ 273,017 $ 4
Feb 22, 7 AM $ 0.0000277
+1.47%
$ 276,636 $ 4
Feb 22, 6 AM $ 0.0000273
+0.67%
$ 272,463 $ 4
Feb 22, 5 AM $ 0.0000271
-0.21%
$ 270,704 $ 4
Feb 22, 4 AM $ 0.0000272
+0.33%
$ 271,252 $ 4
Feb 22, 3 AM $ 0.0000271
-0.34%
$ 270,172 $ 4
Feb 22, 2 AM $ 0.0000272
-0.64%
$ 271,299 $ 4
Feb 22, 1 AM $ 0.0000274
+0.50%
$ 273,232 $ 4
Feb 22, 12 AM $ 0.0000272
-1.39%
$ 271,628 $ 4
Feb 21, 11 PM $ 0.0000276
-0.23%
$ 276,075 $ 4
Feb 21, 10 PM $ 0.0000277
+0.04%
$ 276,838 $ 4
Feb 21, 9 PM $ 0.0000276
-0.01%
$ 276,109 $ 4
Feb 21, 8 PM $ 0.0000277
-0.74%
$ 276,277 $ 4
Feb 21, 7 PM $ 0.0000279
-0.18%
$ 278,741 $ 4
Feb 21, 6 PM $ 0.0000279
-0.13%
$ 279,103 $ 7
Feb 21, 5 PM $ 0.000028
+0.01%
$ 279,432 $ 7
Feb 21, 4 PM $ 0.0000281
-0.57%
$ 280,339 $ 3
Feb 21, 3 PM $ 0.0000281
-0.48%
$ 280,695 $ 3
Feb 21, 2 PM $ 0.0000283
+0.89%
$ 282,817 $ 3
Feb 21, 1 PM $ 0.000028
+0.06%
$ 279,620 $ 3
Feb 21, 12 PM $ 0.000028
-0.51%
$ 279,711 $ 3
Feb 21, 11 AM $ 0.0000281
+0.37%
$ 280,899 $ 2
Feb 21, 10 AM $ 0.0000281
-0.25%
$ 280,215 $ 2
Feb 21, 9 AM $ 0.0000282
+2.43%
$ 281,627 $ 2
Feb 21, 8 AM $ 0.0000275
+0.71%
$ 274,581 $ 2
Feb 21, 7 AM $ 0.0000273
-0.04%
$ 272,635 $ 2
Feb 21, 6 AM $ 0.0000273
-0.72%
$ 272,502 $ 2
Feb 21, 5 AM $ 0.0000275
+1.10%
$ 274,729 $ 2
Feb 21, 4 AM $ 0.0000272
+0.55%
$ 271,729 $ 2
Feb 21, 3 AM $ 0.000027
-0.72%
$ 270,058 $ 2
Feb 21, 2 AM $ 0.0000273
+0.24%
$ 272,545 $ 2
Feb 21, 1 AM $ 0.0000272
-0.09%
$ 271,887 $ 2
Feb 21, 12 AM $ 0.0000273
-0.92%
$ 272,652 $ 2