Party Token Historical Data

PARTY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000272
-0.09%
$ 271,887 $ 2
Feb 21, 12 AM $ 0.0000273
-0.92%
$ 272,652 $ 2
Feb 20, 11 PM $ 0.0000276
+0.58%
$ 275,311 $ 9
Feb 20, 10 PM $ 0.0000273
-0.86%
$ 272,945 $ 9
Feb 20, 9 PM $ 0.0000276
+0.13%
$ 275,227 $ 10
Feb 20, 8 PM $ 0.0000276
+1.05%
$ 275,702 $ 10
Feb 20, 7 PM $ 0.0000273
+0.28%
$ 272,710 $ 10
Feb 20, 6 PM $ 0.0000272
+0.53%
$ 271,641 $ 7
Feb 20, 5 PM $ 0.0000269
-0.90%
$ 269,058 $ 35
Feb 20, 4 PM $ 0.0000271
-0.07%
$ 270,699 $ 35
Feb 20, 3 PM $ 0.0000268
-0.54%
$ 268,108 $ 35
Feb 20, 2 PM $ 0.000027
+1.28%
$ 269,917 $ 35
Feb 20, 1 PM $ 0.0000267
-1.13%
$ 266,497 $ 35
Feb 20, 12 PM $ 0.000027
+0.49%
$ 269,806 $ 36
Feb 20, 11 AM $ 0.0000269
-0.41%
$ 268,961 $ 35
Feb 20, 10 AM $ 0.0000271
-0.14%
$ 271,728 $ 36
Feb 20, 9 AM $ 0.0000272
+0.05%
$ 271,253 $ 54
Feb 20, 8 AM $ 0.0000272
-0.29%
$ 271,305 $ 54
Feb 20, 7 AM $ 0.0000273
-0.16%
$ 272,394 $ 55
Feb 20, 6 AM $ 0.0000272
+0.25%
$ 271,902 $ 55
Feb 20, 5 AM $ 0.0000272
+0.96%
$ 271,210 $ 55
Feb 20, 4 AM $ 0.0000269
-0.89%
$ 268,793 $ 54
Feb 20, 3 AM $ 0.0000272
+0.20%
$ 271,241 $ 55
Feb 20, 2 AM $ 0.0000271
-1.09%
$ 271,017 $ 55
Feb 20, 1 AM $ 0.0000274
+0.74%
$ 273,542 $ 55
Feb 20, 12 AM $ 0.0000272
-0.35%
$ 271,366 $ 55
Feb 19, 11 PM $ 0.0000272
+1.13%
$ 272,101 $ 48
Feb 19, 10 PM $ 0.0000269
+0.29%
$ 268,489 $ 49
Feb 19, 9 PM $ 0.0000268
-0.20%
$ 268,010 $ 48
Feb 19, 8 PM $ 0.0000269
-0.36%
$ 268,553 $ 91
Feb 19, 7 PM $ 0.0000269
-0.62%
$ 268,895 $ 92
Feb 19, 6 PM $ 0.0000271
+0.95%
$ 271,036 $ 92
Feb 19, 5 PM $ 0.0000269
-0.45%
$ 268,449 $ 64
Feb 19, 4 PM $ 0.000027
+0.66%
$ 269,200 $ 65
Feb 19, 3 PM $ 0.0000269
-2.26%
$ 268,309 $ 63
Feb 19, 2 PM $ 0.0000275
+1.10%
$ 274,255 $ 65
Feb 19, 1 PM $ 0.000027
-1.15%
$ 269,409 $ 64
Feb 19, 12 PM $ 0.0000273
-0.11%
$ 272,941 $ 64
Feb 19, 11 AM $ 0.0000273
-0.15%
$ 272,816 $ 64
Feb 19, 10 AM $ 0.0000274
-0.93%
$ 273,381 $ 64
Feb 19, 9 AM $ 0.0000276
+0.52%
$ 276,105 $ 46
Feb 19, 8 AM $ 0.0000275
-1.88%
$ 274,454 $ 46
Feb 19, 7 AM $ 0.000028
-0.21%
$ 279,529 $ 46
Feb 19, 6 AM $ 0.000028
+0.45%
$ 280,058 $ 46
Feb 19, 5 AM $ 0.0000279
-0.83%
$ 278,317 $ 45
Feb 19, 4 AM $ 0.0000281
-0.23%
$ 280,694 $ 46
Feb 19, 3 AM $ 0.0000281
-0.01%
$ 280,787 $ 46
Feb 19, 2 AM $ 0.0000281
-0.37%
$ 280,456 $ 46
Feb 19, 1 AM $ 0.0000281
+0.60%
$ 281,062 $ 46
Feb 19, 12 AM $ 0.000028
+0.10%
$ 279,414 $ 45