Party Token Historical Data

PARTY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000028
+0.10%
$ 279,414 $ 45
Feb 18, 11 PM $ 0.0000278
-0.37%
$ 277,615 $ 46
Feb 18, 10 PM $ 0.0000279
+0.38%
$ 279,061 $ 45
Feb 18, 5 PM $ 0.0000291
+0.57%
$ 290,309 $ 0.1
Feb 18, 4 PM $ 0.0000289
-1.28%
$ 288,949 $ 0.1
Feb 18, 3 PM $ 0.0000293
+0.93%
$ 292,923 $ 0.1
Feb 18, 2 PM $ 0.000029
-0.12%
$ 289,222 $ 0.1
Feb 18, 1 PM $ 0.000029
-0.54%
$ 290,008 $ 0.1
Feb 18, 12 PM $ 0.0000292
-0.48%
$ 291,711 $ 0.1
Feb 18, 11 AM $ 0.0000293
+0.03%
$ 293,033 $ 1
Feb 18, 10 AM $ 0.0000293
-0.38%
$ 292,773 $ 1
Feb 18, 9 AM $ 0.0000294
-0.12%
$ 293,526 $ 1
Feb 18, 8 AM $ 0.0000294
-0.34%
$ 293,898 $ 1
Feb 18, 7 AM $ 0.0000295
+0.05%
$ 294,987 $ 1
Feb 18, 6 AM $ 0.0000297
+0.06%
$ 296,287 $ 1
Feb 18, 5 AM $ 0.0000296
+0.07%
$ 296,056 $ 76
Feb 18, 4 AM $ 0.0000296
-0.20%
$ 295,524 $ 76
Feb 18, 3 AM $ 0.0000297
+0.42%
$ 296,218 $ 76
Feb 18, 2 AM $ 0.0000295
+0.74%
$ 294,911 $ 75
Feb 18, 1 AM $ 0.0000293
-0.68%
$ 292,727 $ 1,092
Feb 18, 12 AM $ 0.0000295
-0.53%
$ 294,993 $ 1,099
Feb 17, 11 PM $ 0.0000297
-0.15%
$ 296,401 $ 1,107
Feb 17, 10 PM $ 0.0000298
-0.04%
$ 297,576 $ 1,107
Feb 17, 9 PM $ 0.0000298
+0.01%
$ 297,646 $ 1,111
Feb 17, 8 PM $ 0.0000298
-0.31%
$ 297,870 $ 1,110
Feb 17, 7 PM $ 0.0000299
-0.45%
$ 298,952 $ 1,115
Feb 17, 6 PM $ 0.00003
+1.43%
$ 299,735 $ 1,120
Feb 17, 5 PM $ 0.0000296
-1.93%
$ 295,741 $ 1,102
Feb 17, 4 PM $ 0.0000302
+0.45%
$ 301,244 $ 1,125
Feb 17, 3 PM $ 0.00003
+1.49%
$ 299,117 $ 1,145
Feb 17, 2 PM $ 0.0000295
-2.13%
$ 294,818 $ 1,125
Feb 17, 1 PM $ 0.00003
+0.19%
$ 300,066 $ 1,150
Feb 17, 12 PM $ 0.00003
+0.04%
$ 299,878 $ 1,144
Feb 17, 11 AM $ 0.00003
+0.59%
$ 299,665 $ 1,145
Feb 17, 10 AM $ 0.0000298
-0.51%
$ 297,675 $ 1,138
Feb 17, 9 AM $ 0.0000299
-0.08%
$ 298,951 $ 1,143
Feb 17, 8 AM $ 0.00003
-0.53%
$ 299,454 $ 1,142
Feb 17, 7 AM $ 0.0000301
-0.18%
$ 301,012 $ 1,150
Feb 17, 6 AM $ 0.0000311
+0.43%
$ 310,871 $ 1,151
Feb 17, 5 AM $ 0.000031
-0.68%
$ 309,518 $ 1,069
Feb 17, 4 AM $ 0.0000312
-0.15%
$ 311,898 $ 1,076
Feb 17, 3 AM $ 0.0000313
+2.39%
$ 312,251 $ 1,086
Feb 17, 2 AM $ 0.0000308
+0.55%
$ 307,200 $ 1,021
Feb 17, 1 AM $ 0.0000307
+0.01%
$ 306,169 $ 41
Feb 17, 12 AM $ 0.0000307
+0.34%
$ 306,807 $ 44
Feb 16, 11 PM $ 0.0000306
-0.03%
$ 305,386 $ 44
Feb 16, 10 PM $ 0.0000306
+0.07%
$ 305,786 $ 44
Feb 16, 9 PM $ 0.0000306
+0.56%
$ 305,574 $ 44
Feb 16, 8 PM $ 0.0000303
+0.18%
$ 302,441 $ 44
Feb 16, 7 PM $ 0.0000302
+0.76%
$ 302,076 $ 43