Party Token Historical Data

PARTY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000302
+0.76%
$ 302,076 $ 43
Feb 16, 6 PM $ 0.00003
+0.03%
$ 300,030 $ 43
Feb 16, 5 PM $ 0.00003
+0.17%
$ 299,899 $ 43
Feb 16, 4 PM $ 0.0000299
-0.13%
$ 298,754 $ 36
Feb 16, 3 PM $ 0.0000301
-2.10%
$ 300,400 $ 10
Feb 16, 2 PM $ 0.0000308
+1.08%
$ 307,862 $ 43
Feb 16, 1 PM $ 0.0000306
-0.99%
$ 305,607 $ 42
Feb 16, 12 PM $ 0.0000308
+1.34%
$ 307,434 $ 43
Feb 16, 11 AM $ 0.0000303
-0.37%
$ 302,168 $ 77
Feb 16, 10 AM $ 0.0000304
-0.40%
$ 303,835 $ 77
Feb 16, 9 AM $ 0.0000305
+0.72%
$ 305,050 $ 77
Feb 16, 8 AM $ 0.0000303
-0.10%
$ 302,466 $ 76
Feb 16, 7 AM $ 0.0000303
-0.53%
$ 302,912 $ 76
Feb 16, 6 AM $ 0.0000305
+0.44%
$ 304,375 $ 77
Feb 16, 5 AM $ 0.0000303
-1.06%
$ 302,770 $ 77
Feb 16, 4 AM $ 0.0000305
+0.00%
$ 305,068 $ 77
Feb 16, 3 AM $ 0.0000306
+0.30%
$ 305,134 $ 121
Feb 16, 2 AM $ 0.0000305
-0.36%
$ 304,709 $ 121
Feb 16, 1 AM $ 0.0000306
-0.88%
$ 305,622 $ 122
Feb 16, 12 AM $ 0.0000309
+0.20%
$ 308,180 $ 119
Feb 15, 11 PM $ 0.0000308
+0.19%
$ 307,567 $ 119
Feb 15, 10 PM $ 0.0000308
+0.51%
$ 307,205 $ 119
Feb 15, 9 PM $ 0.0000306
+0.58%
$ 305,382 $ 118
Feb 15, 8 PM $ 0.0000304
+0.09%
$ 303,723 $ 117
Feb 15, 7 PM $ 0.0000304
+0.48%
$ 303,203 $ 117
Feb 15, 6 PM $ 0.0000302
-0.26%
$ 301,494 $ 118
Feb 15, 5 PM $ 0.0000302
-2.00%
$ 302,003 $ 118
Feb 15, 4 PM $ 0.0000309
-0.22%
$ 308,211 $ 123
Feb 15, 3 PM $ 0.000031
-1.05%
$ 309,253 $ 123
Feb 15, 2 PM $ 0.0000313
+0.87%
$ 312,547 $ 91
Feb 15, 1 PM $ 0.000031
-1.26%
$ 309,713 $ 91
Feb 15, 12 PM $ 0.0000315
-1.14%
$ 314,419 $ 92
Feb 15, 11 AM $ 0.0000319
-0.13%
$ 318,642 $ 57
Feb 15, 10 AM $ 0.000032
-0.31%
$ 319,216 $ 58
Feb 15, 9 AM $ 0.0000317
+0.83%
$ 316,327 $ 58
Feb 15, 8 AM $ 0.0000314
-2.45%
$ 313,199 $ 897
Feb 15, 7 AM $ 0.0000322
+1.14%
$ 321,253 $ 918
Feb 15, 6 AM $ 0.0000318
-0.26%
$ 317,545 $ 909
Feb 15, 5 AM $ 0.0000319
+0.13%
$ 319,034 $ 911
Feb 15, 4 AM $ 0.000032
+0.86%
$ 319,546 $ 911
Feb 15, 3 AM $ 0.0000317
-0.06%
$ 316,514 $ 906
Feb 15, 2 AM $ 0.0000317
-0.73%
$ 316,124 $ 906
Feb 15, 1 AM $ 0.0000318
-0.46%
$ 317,767 $ 911
Feb 15, 12 AM $ 0.0000319
-0.80%
$ 318,446 $ 913
Feb 14, 11 PM $ 0.0000322
-0.73%
$ 321,781 $ 918
Feb 14, 10 PM $ 0.0000326
+0.81%
$ 325,223 $ 927
Feb 14, 9 PM $ 0.0000323
-0.39%
$ 322,191 $ 923
Feb 14, 8 PM $ 0.0000323
-0.02%
$ 322,927 $ 925
Feb 14, 7 PM $ 0.0000323
+0.88%
$ 322,800 $ 924
Feb 14, 6 PM $ 0.0000321
+1.21%
$ 320,145 $ 915