Party Token Historical Data

PARTY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000294
+0.35%
$ 293,750 $ 839
Feb 12, 4 PM $ 0.0000294
-3.60%
$ 293,975 $ 837
Feb 12, 3 PM $ 0.0000306
+0.21%
$ 305,687 $ 872
Feb 12, 2 PM $ 0.0000305
-0.45%
$ 304,855 $ 873
Feb 12, 1 PM $ 0.0000307
+0.43%
$ 306,205 $ 876
Feb 12, 12 PM $ 0.0000306
-1.17%
$ 305,292 $ 872
Feb 12, 11 AM $ 0.000031
+0.29%
$ 309,131 $ 884
Feb 12, 10 AM $ 0.0000308
+1.06%
$ 307,453 $ 882
Feb 12, 9 AM $ 0.0000305
+0.77%
$ 304,225 $ 870
Feb 12, 8 AM $ 0.0000301
-0.98%
$ 300,841 $ 864
Feb 12, 7 AM $ 0.0000304
+0.63%
$ 303,361 $ 869
Feb 12, 6 AM $ 0.0000302
+1.09%
$ 301,679 $ 862
Feb 12, 5 AM $ 0.0000299
+0.26%
$ 298,314 $ 854
Feb 12, 4 AM $ 0.0000299
+0.61%
$ 298,346 $ 851
Feb 12, 3 AM $ 0.0000297
+0.01%
$ 296,584 $ 848
Feb 12, 2 AM $ 0.0000297
-0.11%
$ 296,908 $ 848
Feb 12, 1 AM $ 0.0000298
-0.26%
$ 297,716 $ 850
Feb 12, 12 AM $ 0.0000299
+1.55%
$ 298,123 $ 854
Feb 11, 11 PM $ 0.0000294
-0.81%
$ 293,871 $ 840
Feb 11, 10 PM $ 0.0000297
-0.32%
$ 296,901 $ 847
Feb 11, 9 PM $ 0.0000298
+0.72%
$ 298,031 $ 852
Feb 11, 8 PM $ 0.0000296
+0.16%
$ 295,239 $ 846
Feb 11, 7 PM $ 0.0000296
-0.37%
$ 295,512 $ 843
Feb 11, 6 PM $ 0.0000298
+1.37%
$ 297,128 $ 848
Feb 11, 5 PM $ 0.0000294
+1.97%
$ 293,734 $ 838
Feb 11, 4 PM $ 0.0000288
-1.05%
$ 288,048 $ 824
Feb 11, 3 PM $ 0.0000291
-1.26%
$ 290,305 $ 833
Feb 11, 2 PM $ 0.0000294
-0.48%
$ 293,904 $ 841
Feb 11, 1 PM $ 0.0000295
+0.59%
$ 294,185 $ 845
Feb 11, 12 PM $ 0.0000292
+0.03%
$ 291,906 $ 837
Feb 11, 11 AM $ 0.0000292
+1.07%
$ 290,612 $ 835
Feb 11, 10 AM $ 0.0000288
-0.20%
$ 287,824 $ 825
Feb 11, 9 AM $ 0.0000288
-0.55%
$ 288,047 $ 824
Feb 11, 8 AM $ 0.000029
-0.15%
$ 289,615 $ 829
Feb 11, 7 AM $ 0.0000291
+0.29%
$ 291,081 $ 830
Feb 11, 6 AM $ 0.000029
-1.87%
$ 290,119 $ 830
Feb 11, 5 AM $ 0.0000296
+0.16%
$ 295,494 $ 845
Feb 11, 4 AM $ 0.0000296
-1.72%
$ 296,060 $ 844
Feb 11, 3 AM $ 0.0000302
-0.04%
$ 301,293 $ 861
Feb 11, 2 AM $ 0.0000302
-0.01%
$ 301,573 $ 862
Feb 11, 1 AM $ 0.0000302
+0.26%
$ 301,737 $ 863
Feb 11, 12 AM $ 0.0000301
-0.42%
$ 300,776 $ 861
Feb 10, 11 PM $ 0.0000302
+1.12%
$ 301,953 $ 864
Feb 10, 10 PM $ 0.0000299
+0.26%
$ 298,601 $ 854
Feb 10, 9 PM $ 0.0000298
-0.19%
$ 297,582 $ 852
Feb 10, 8 PM $ 0.0000299
+0.16%
$ 298,162 $ 853
Feb 10, 7 PM $ 0.0000298
+0.44%
$ 298,046 $ 852
Feb 10, 6 PM $ 0.0000296
-1.44%
$ 295,989 $ 849
Feb 10, 5 PM $ 0.0000301
+0.72%
$ 300,510 $ 859
Feb 10, 4 PM $ 0.0000298
-0.18%
$ 298,006 $ 853