Party Token Historical Data

PARTY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000298
-0.18%
$ 298,006 $ 853
Feb 10, 3 PM $ 0.0000299
+1.06%
$ 298,889 $ 854
Feb 10, 2 PM $ 0.0000296
-0.36%
$ 295,279 $ 845
Feb 10, 1 PM $ 0.0000296
-0.19%
$ 295,934 $ 848
Feb 10, 12 PM $ 0.0000297
+0.07%
$ 296,466 $ 848
Feb 10, 11 AM $ 0.0000297
-0.17%
$ 296,831 $ 847
Feb 10, 10 AM $ 0.0000298
-0.16%
$ 297,582 $ 851
Feb 10, 9 AM $ 0.0000298
-0.21%
$ 297,811 $ 852
Feb 10, 8 AM $ 0.0000299
+0.39%
$ 298,400 $ 854
Feb 10, 7 AM $ 0.0000297
+0.74%
$ 296,940 $ 850
Feb 10, 6 AM $ 0.0000295
-1.76%
$ 294,818 $ 843
Feb 10, 5 AM $ 0.00003
-1.20%
$ 299,141 $ 858
Feb 10, 4 AM $ 0.0000303
+0.72%
$ 302,013 $ 866
Feb 10, 3 AM $ 0.00003
-1.77%
$ 299,331 $ 859
Feb 10, 2 AM $ 0.0000305
-0.48%
$ 305,047 $ 872
Feb 10, 1 AM $ 0.0000307
+0.77%
$ 306,378 $ 877
Feb 10, 12 AM $ 0.0000304
-0.18%
$ 303,934 $ 870
Feb 9, 11 PM $ 0.0000305
-0.53%
$ 305,067 $ 871
Feb 9, 10 PM $ 0.0000306
-0.27%
$ 305,499 $ 875
Feb 9, 9 PM $ 0.0000306
-0.79%
$ 305,357 $ 876
Feb 9, 8 PM $ 0.0000308
-0.06%
$ 308,013 $ 880
Feb 9, 7 PM $ 0.0000308
+0.52%
$ 307,550 $ 882
Feb 9, 6 PM $ 0.0000307
-0.06%
$ 306,935 $ 875
Feb 9, 5 PM $ 0.0000307
+0.47%
$ 306,228 $ 879
Feb 9, 4 PM $ 0.0000308
+1.27%
$ 308,454 $ 872
Feb 9, 3 PM $ 0.0000303
+0.66%
$ 303,060 $ 868
Feb 9, 2 PM $ 0.0000302
+1.57%
$ 301,593 $ 861
Feb 9, 1 PM $ 0.0000298
-0.26%
$ 297,648 $ 849
Feb 9, 12 PM $ 0.0000299
+0.52%
$ 298,748 $ 854
Feb 9, 11 AM $ 0.0000298
+0.58%
$ 297,286 $ 850
Feb 9, 10 AM $ 0.0000296
-1.84%
$ 295,345 $ 846
Feb 9, 9 AM $ 0.0000302
-0.72%
$ 301,743 $ 861
Feb 9, 8 AM $ 0.0000304
-0.11%
$ 303,866 $ 869
Feb 9, 7 AM $ 0.0000311
+0.57%
$ 310,499 $ 886
Feb 9, 6 AM $ 0.0000309
-0.41%
$ 308,366 $ 883
Feb 9, 5 AM $ 0.000031
+0.99%
$ 309,738 $ 886
Feb 9, 4 AM $ 0.0000307
-0.56%
$ 306,512 $ 1,156
Feb 9, 3 AM $ 0.0000311
+1.21%
$ 310,401 $ 1,162
Feb 9, 2 AM $ 0.0000307
-0.22%
$ 306,926 $ 1,156
Feb 9, 1 AM $ 0.0000308
-0.25%
$ 308,015 $ 1,103
Feb 9, 12 AM $ 0.0000309
-0.12%
$ 308,650 $ 1,107
Feb 8, 11 PM $ 0.000031
+0.05%
$ 309,533 $ 1,108
Feb 8, 10 PM $ 0.000031
+0.68%
$ 309,369 $ 1,109
Feb 8, 9 PM $ 0.0000307
-0.50%
$ 306,144 $ 1,102
Feb 8, 8 PM $ 0.0000309
-4.85%
$ 308,724 $ 1,110
Feb 8, 7 PM $ 0.0000325
+0.54%
$ 324,705 $ 1,449
Feb 8, 6 PM $ 0.0000323
+1.01%
$ 322,860 $ 1,442
Feb 8, 5 PM $ 0.0000321
+3.86%
$ 320,860 $ 1,428
Feb 8, 4 PM $ 0.0000309
-1.76%
$ 309,031 $ 617
Feb 8, 3 PM $ 0.0000315
-1.96%
$ 314,150 $ 628