Party Token Historical Data

PARTY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000315
-1.96%
$ 314,150 $ 628
Feb 8, 2 PM $ 0.0000321
+1.19%
$ 320,982 $ 640
Feb 8, 1 PM $ 0.0000317
+0.58%
$ 316,951 $ 632
Feb 8, 12 PM $ 0.0000315
-1.57%
$ 314,936 $ 628
Feb 8, 11 AM $ 0.0000321
+1.20%
$ 320,241 $ 630
Feb 8, 10 AM $ 0.0000317
-0.59%
$ 316,637 $ 623
Feb 8, 9 AM $ 0.0000318
-0.26%
$ 318,052 $ 627
Feb 8, 8 AM $ 0.0000318
+1.12%
$ 317,901 $ 628
Feb 8, 7 AM $ 0.0000315
-0.19%
$ 314,083 $ 619
Feb 8, 6 AM $ 0.0000315
+0.11%
$ 314,670 $ 620
Feb 8, 5 AM $ 0.0000312
+1.31%
$ 311,310 $ 619
Feb 8, 4 AM $ 0.0000308
+0.39%
$ 307,269 $ 1,158
Feb 8, 3 AM $ 0.0000307
+0.13%
$ 306,752 $ 1,153
Feb 8, 2 AM $ 0.0000307
-1.68%
$ 306,879 $ 1,154
Feb 8, 1 AM $ 0.0000313
+0.27%
$ 312,286 $ 1,178
Feb 8, 12 AM $ 0.0000312
-1.36%
$ 311,484 $ 1,175
Feb 7, 11 PM $ 0.0000317
-0.07%
$ 316,229 $ 1,192
Feb 7, 10 PM $ 0.0000317
+0.00%
$ 316,543 $ 1,194
Feb 7, 9 PM $ 0.0000317
-0.49%
$ 316,349 $ 1,194
Feb 7, 8 PM $ 0.0000324
+0.56%
$ 323,377 $ 1,201
Feb 7, 7 PM $ 0.0000322
-1.02%
$ 321,530 $ 1,115
Feb 7, 6 PM $ 0.0000327
+2.59%
$ 326,491 $ 1,126
Feb 7, 5 PM $ 0.0000319
+0.57%
$ 318,523 $ 1,103
Feb 7, 4 PM $ 0.0000317
+0.69%
$ 316,643 $ 1,098
Feb 7, 3 PM $ 0.0000314
+0.91%
$ 314,059 $ 1,090
Feb 7, 2 PM $ 0.0000313
-1.70%
$ 312,161 $ 1,079
Feb 7, 1 PM $ 0.0000317
-0.16%
$ 317,022 $ 1,102
Feb 7, 12 PM $ 0.0000319
+2.76%
$ 318,492 $ 1,117
Feb 7, 11 AM $ 0.000031
+0.10%
$ 309,692 $ 1,090
Feb 7, 10 AM $ 0.000031
-0.51%
$ 309,354 $ 1,089
Feb 7, 9 AM $ 0.0000311
-1.02%
$ 310,722 $ 1,094
Feb 7, 8 AM $ 0.0000314
+0.46%
$ 313,806 $ 1,105
Feb 7, 7 AM $ 0.0000314
-2.78%
$ 313,333 $ 1,099
Feb 7, 6 AM $ 0.0000324
+0.17%
$ 323,939 $ 1,134
Feb 7, 5 AM $ 0.0000325
+2.89%
$ 324,261 $ 1,138
Feb 7, 4 AM $ 0.0000316
-0.16%
$ 315,524 $ 295
Feb 7, 3 AM $ 0.0000317
+0.85%
$ 316,614 $ 296
Feb 7, 2 AM $ 0.0000315
+0.07%
$ 314,068 $ 294
Feb 7, 1 AM $ 0.0000314
+0.35%
$ 313,996 $ 292
Feb 7, 12 AM $ 0.0000314
-0.02%
$ 313,678 $ 291
Feb 6, 11 PM $ 0.0000315
-0.72%
$ 314,612 $ 294
Feb 6, 10 PM $ 0.0000317
+0.99%
$ 316,522 $ 296
Feb 6, 9 PM $ 0.0000314
-0.39%
$ 313,146 $ 293
Feb 6, 8 PM $ 0.0000316
+2.62%
$ 315,911 $ 293
Feb 6, 7 PM $ 0.0000308
+0.46%
$ 307,253 $ 19
Feb 6, 6 PM $ 0.0000307
-1.98%
$ 306,632 $ 19
Feb 6, 5 PM $ 0.0000314
+0.88%
$ 313,494 $ 19
Feb 6, 4 PM $ 0.000031
+2.54%
$ 310,002 $ 19
Feb 6, 3 PM $ 0.0000302
-0.92%
$ 301,603 $ 18
Feb 6, 2 PM $ 0.0000305
+2.65%
$ 304,867 $ 19