Party Token Historical Data

PARTY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000305
+2.65%
$ 304,867 $ 19
Feb 6, 1 PM $ 0.0000298
+1.48%
$ 297,191 $ 108
Feb 6, 12 PM $ 0.0000292
-0.06%
$ 292,077 $ 152
Feb 6, 11 AM $ 0.0000295
+0.67%
$ 294,594 $ 152
Feb 6, 10 AM $ 0.0000292
+0.56%
$ 291,477 $ 151
Feb 6, 9 AM $ 0.000029
+2.47%
$ 290,016 $ 149
Feb 6, 8 AM $ 0.0000283
+0.10%
$ 283,078 $ 146
Feb 6, 7 AM $ 0.0000283
+0.17%
$ 282,540 $ 146
Feb 6, 6 AM $ 0.0000283
-1.57%
$ 282,349 $ 145
Feb 6, 5 AM $ 0.0000287
+2.65%
$ 287,074 $ 148
Feb 6, 4 AM $ 0.000028
+1.60%
$ 279,438 $ 144
Feb 6, 3 AM $ 0.0000275
-0.69%
$ 274,700 $ 142
Feb 6, 2 AM $ 0.0000277
-1.51%
$ 276,703 $ 142
Feb 6, 1 AM $ 0.0000281
+1.87%
$ 280,161 $ 145
Feb 6, 12 AM $ 0.0000276
-0.30%
$ 275,685 $ 142
Feb 5, 11 PM $ 0.0000279
-1.30%
$ 278,660 $ 141
Feb 5, 10 PM $ 0.0000283
+1.60%
$ 282,721 $ 144
Feb 5, 9 PM $ 0.0000279
+0.58%
$ 278,861 $ 142
Feb 5, 8 PM $ 0.000028
-2.02%
$ 280,073 $ 141
Feb 5, 7 PM $ 0.0000287
-1.51%
$ 286,568 $ 146
Feb 5, 6 PM $ 0.0000289
-1.17%
$ 288,551 $ 147
Feb 5, 5 PM $ 0.0000294
-2.77%
$ 293,465 $ 149
Feb 5, 4 PM $ 0.00003
-0.46%
$ 299,734 $ 154
Feb 5, 3 PM $ 0.0000304
-2.01%
$ 304,057 $ 154
Feb 5, 2 PM $ 0.0000312
+0.65%
$ 311,304 $ 158
Feb 5, 9 AM $ 0.0000322
+0.42%
$ 321,131 $ 3
Feb 5, 8 AM $ 0.000032
+0.46%
$ 320,016 $ 3
Feb 5, 7 AM $ 0.0000319
+0.36%
$ 318,741 $ 3
Feb 5, 6 AM $ 0.0000318
-0.92%
$ 317,770 $ 3
Feb 5, 5 AM $ 0.0000321
+0.28%
$ 320,420 $ 3
Feb 5, 4 AM $ 0.000032
-0.21%
$ 319,581 $ 3
Feb 5, 3 AM $ 0.0000321
-0.99%
$ 320,259 $ 3
Feb 5, 2 AM $ 0.0000324
-0.40%
$ 324,006 $ 5
Feb 5, 1 AM $ 0.0000326
-0.09%
$ 325,322 $ 5
Feb 5, 12 AM $ 0.0000326
-0.29%
$ 325,532 $ 5
Feb 4, 11 PM $ 0.0000327
+0.59%
$ 326,465 $ 5
Feb 4, 10 PM $ 0.0000325
-0.07%
$ 324,781 $ 11
Feb 4, 9 PM $ 0.0000326
-0.89%
$ 325,794 $ 11
Feb 4, 8 PM $ 0.0000329
-0.45%
$ 328,546 $ 12
Feb 4, 7 PM $ 0.000033
+0.10%
$ 329,428 $ 12
Feb 4, 6 PM $ 0.0000329
+2.33%
$ 328,756 $ 15
Feb 4, 5 PM $ 0.0000321
-0.51%
$ 321,025 $ 15
Feb 4, 4 PM $ 0.0000322
-0.94%
$ 321,754 $ 15
Feb 4, 3 PM $ 0.0000325
-2.16%
$ 324,971 $ 15
Feb 4, 2 PM $ 0.0000331
-0.39%
$ 330,947 $ 15
Feb 4, 1 PM $ 0.0000334
-0.97%
$ 333,327 $ 15
Feb 4, 12 PM $ 0.0000337
+0.08%
$ 336,373 $ 15
Feb 4, 11 AM $ 0.0000336
-0.82%
$ 335,952 $ 16
Feb 4, 10 AM $ 0.0000339
+0.13%
$ 338,924 $ 16
Feb 4, 9 AM $ 0.0000339
-0.35%
$ 338,256 $ 16