Party Token Historical Data

PARTY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000339
-0.35%
$ 338,256 $ 16
Feb 4, 8 AM $ 0.0000339
-0.20%
$ 338,565 $ 13
Feb 4, 7 AM $ 0.0000339
+1.21%
$ 338,891 $ 13
Feb 4, 6 AM $ 0.0000335
+0.77%
$ 334,928 $ 13
Feb 4, 5 AM $ 0.0000333
+0.02%
$ 332,297 $ 13
Feb 4, 4 AM $ 0.0000333
-0.35%
$ 332,727 $ 13
Feb 4, 3 AM $ 0.0000336
+0.37%
$ 335,388 $ 13
Feb 4, 2 AM $ 0.0000334
-0.56%
$ 333,064 $ 13
Feb 4, 1 AM $ 0.0000336
+0.94%
$ 335,166 $ 13
Feb 4, 12 AM $ 0.0000333
+0.93%
$ 332,620 $ 13
Feb 3, 11 PM $ 0.000033
-0.59%
$ 329,931 $ 13
Feb 3, 10 PM $ 0.0000333
-1.06%
$ 332,409 $ 7
Feb 3, 9 PM $ 0.0000337
-1.40%
$ 336,034 $ 7
Feb 3, 8 PM $ 0.0000342
+3.02%
$ 341,242 $ 11
Feb 3, 7 PM $ 0.0000332
+3.70%
$ 331,351 $ 535
Feb 3, 6 PM $ 0.000032
-1.68%
$ 319,305 $ 516
Feb 3, 5 PM $ 0.0000328
-1.12%
$ 327,227 $ 524
Feb 3, 4 PM $ 0.0000331
-2.29%
$ 330,613 $ 534
Feb 3, 3 PM $ 0.0000339
+1.87%
$ 338,717 $ 546
Feb 3, 2 PM $ 0.0000334
-0.80%
$ 333,897 $ 537
Feb 3, 1 PM $ 0.0000337
-0.32%
$ 336,569 $ 543
Feb 3, 12 PM $ 0.0000337
+0.30%
$ 336,751 $ 545
Feb 3, 11 AM $ 0.0000336
+0.81%
$ 335,702 $ 541
Feb 3, 10 AM $ 0.0000333
-0.27%
$ 333,314 $ 537
Feb 3, 9 AM $ 0.0000334
-0.67%
$ 333,695 $ 539
Feb 3, 8 AM $ 0.0000337
-0.10%
$ 336,069 $ 542
Feb 3, 7 AM $ 0.0000338
+0.11%
$ 337,371 $ 543
Feb 3, 6 AM $ 0.0000337
+0.56%
$ 336,587 $ 544
Feb 3, 5 AM $ 0.0000336
-0.48%
$ 335,836 $ 540
Feb 3, 4 AM $ 0.0000338
+1.48%
$ 337,433 $ 544
Feb 3, 3 AM $ 0.0000333
+1.94%
$ 332,835 $ 536
Feb 3, 2 AM $ 0.0000327
-1.58%
$ 326,183 $ 527
Feb 3, 1 AM $ 0.0000331
-0.56%
$ 330,727 $ 535
Feb 3, 12 AM $ 0.0000333
-0.89%
$ 332,299 $ 537
Feb 2, 11 PM $ 0.0000336
-0.03%
$ 335,473 $ 629
Feb 2, 10 PM $ 0.0000336
+0.53%
$ 335,330 $ 628
Feb 2, 9 PM $ 0.0000334
-0.26%
$ 333,492 $ 624
Feb 2, 8 PM $ 0.0000335
-1.14%
$ 334,343 $ 616
Feb 2, 7 PM $ 0.0000339
-1.05%
$ 338,223 $ 707
Feb 2, 6 PM $ 0.0000343
+0.28%
$ 342,067 $ 709
Feb 2, 5 PM $ 0.0000342
-1.07%
$ 341,102 $ 707
Feb 2, 4 PM $ 0.0000346
-1.13%
$ 345,188 $ 715
Feb 2, 3 PM $ 0.0000354
+3.78%
$ 353,211 $ 724
Feb 2, 2 PM $ 0.000034
-0.32%
$ 339,263 $ 706
Feb 2, 1 PM $ 0.0000341
+0.39%
$ 340,252 $ 706
Feb 2, 12 PM $ 0.0000339
+0.44%
$ 338,497 $ 703
Feb 2, 11 AM $ 0.0000337
+0.35%
$ 336,235 $ 699
Feb 2, 10 AM $ 0.0000336
-0.10%
$ 335,044 $ 695
Feb 2, 9 AM $ 0.0000338
+0.73%
$ 337,033 $ 826
Feb 2, 8 AM $ 0.0000335
+0.18%
$ 334,268 $ 824