Party Token Historical Data

PARTY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000335
+0.18%
$ 334,268 $ 824
Feb 2, 7 AM $ 0.0000334
+2.02%
$ 333,963 $ 821
Feb 2, 6 AM $ 0.0000327
+0.45%
$ 326,617 $ 808
Feb 2, 5 AM $ 0.0000325
-2.06%
$ 324,336 $ 803
Feb 2, 4 AM $ 0.0000332
+0.23%
$ 331,525 $ 818
Feb 2, 3 AM $ 0.000033
-0.92%
$ 329,043 $ 817
Feb 2, 2 AM $ 0.0000334
-1.10%
$ 333,187 $ 824
Feb 2, 1 AM $ 0.0000337
+0.84%
$ 336,439 $ 836
Feb 2, 12 AM $ 0.0000335
-0.88%
$ 334,280 $ 828
Feb 1, 11 PM $ 0.0000338
-0.41%
$ 337,932 $ 735
Feb 1, 10 PM $ 0.000034
+0.91%
$ 339,871 $ 740
Feb 1, 9 PM $ 0.0000338
-0.10%
$ 337,517 $ 1,198
Feb 1, 8 PM $ 0.0000339
+1.30%
$ 338,666 $ 1,284
Feb 1, 7 PM $ 0.0000335
-0.85%
$ 334,558 $ 681
Feb 1, 6 PM $ 0.0000338
+0.77%
$ 337,565 $ 687
Feb 1, 5 PM $ 0.0000334
-0.50%
$ 333,688 $ 682
Feb 1, 4 PM $ 0.0000336
-0.60%
$ 335,694 $ 683
Feb 1, 3 PM $ 0.0000338
-2.23%
$ 337,059 $ 1,084
Feb 1, 2 PM $ 0.0000344
-0.12%
$ 343,033 $ 1,177
Feb 1, 1 PM $ 0.0000345
-0.14%
$ 344,796 $ 1,194
Feb 1, 12 PM $ 0.0000345
-0.66%
$ 344,992 $ 1,201
Feb 1, 11 AM $ 0.0000348
+0.04%
$ 347,665 $ 1,208
Feb 1, 10 AM $ 0.0000348
-1.15%
$ 347,417 $ 1,209
Feb 1, 9 AM $ 0.0000352
+0.06%
$ 351,095 $ 1,087
Feb 1, 8 AM $ 0.0000352
+0.03%
$ 351,475 $ 1,085
Feb 1, 7 AM $ 0.0000352
+0.15%
$ 351,938 $ 1,086
Feb 1, 6 AM $ 0.000035
+0.07%
$ 349,910 $ 1,078
Feb 1, 5 AM $ 0.000035
-0.49%
$ 349,306 $ 1,072
Feb 1, 4 AM $ 0.0000352
-0.53%
$ 351,356 $ 1,076
Feb 1, 3 AM $ 0.0000353
-0.15%
$ 352,619 $ 1,083
Feb 1, 2 AM $ 0.0000353
+0.44%
$ 352,988 $ 1,085
Feb 1, 1 AM $ 0.0000352
+0.68%
$ 351,451 $ 1,131
Feb 1, 12 AM $ 0.0000349
-0.18%
$ 348,713 $ 1,123
Jan 31, 11 PM $ 0.0000352
+2.64%
$ 351,056 $ 1,121
Jan 31, 10 PM $ 0.0000342
+0.53%
$ 341,679 $ 1,092
Jan 31, 9 PM $ 0.0000341
+3.14%
$ 340,756 $ 624
Jan 31, 8 PM $ 0.0000331
-0.22%
$ 330,703 $ 528
Jan 31, 7 PM $ 0.0000331
-0.15%
$ 330,183 $ 529
Jan 31, 6 PM $ 0.0000334
-0.25%
$ 332,622 $ 528
Jan 31, 5 PM $ 0.0000336
-4.20%
$ 333,803 $ 533
Jan 31, 4 PM $ 0.0000352
-1.49%
$ 351,575 $ 559
Jan 31, 3 PM $ 0.0000359
+1.15%
$ 358,147 $ 147
Jan 31, 2 PM $ 0.0000352
-3.55%
$ 351,574 $ 74
Jan 31, 1 PM $ 0.0000365
+0.06%
$ 364,798 $ 53
Jan 31, 12 PM $ 0.0000365
-1.19%
$ 364,755 $ 53
Jan 31, 11 AM $ 0.000037
-1.30%
$ 373,046 $ 53
Jan 31, 10 AM $ 0.0000375
+0.28%
$ 374,637 $ 54
Jan 31, 9 AM $ 0.0000374
-0.14%
$ 373,753 $ 54
Jan 31, 8 AM $ 0.0000374
-1.04%
$ 373,453 $ 54
Jan 31, 7 AM $ 0.0000378
-0.67%
$ 377,059 $ 55