Party Token Historical Data

PARTY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000378
-0.67%
$ 377,059 $ 55
Jan 31, 6 AM $ 0.000038
-1.00%
$ 379,278 $ 55
Jan 31, 5 AM $ 0.0000384
-0.22%
$ 383,609 $ 56
Jan 31, 4 AM $ 0.0000385
-0.06%
$ 384,420 $ 56
Jan 31, 3 AM $ 0.0000385
-0.28%
$ 384,159 $ 56
Jan 31, 2 AM $ 0.0000386
+0.38%
$ 385,564 $ 56
Jan 31, 1 AM $ 0.0000384
+0.30%
$ 383,342 $ 0
Jan 31, 12 AM $ 0.0000383
-0.41%
$ 382,620 $ 0
Jan 30, 11 PM $ 0.0000385
-0.23%
$ 384,155 $ 0
Jan 30, 10 PM $ 0.0000385
-0.21%
$ 384,879 $ 0
Jan 30, 9 PM $ 0.0000386
+0.45%
$ 384,232 $ 0
Jan 30, 8 PM $ 0.0000384
-1.75%
$ 383,080 $ 0
Jan 30, 7 PM $ 0.000039
+0.53%
$ 389,245 $ 0
Jan 30, 6 PM $ 0.0000386
+0.30%
$ 385,457 $ 5
Jan 30, 5 PM $ 0.0000385
-0.19%
$ 385,341 $ 5
Jan 30, 4 PM $ 0.0000386
+1.26%
$ 385,735 $ 5
Jan 30, 3 PM $ 0.0000385
-0.42%
$ 384,107 $ 5
Jan 30, 2 PM $ 0.0000387
+0.27%
$ 386,040 $ 5
Jan 30, 1 PM $ 0.0000385
-1.31%
$ 384,112 $ 7
Jan 30, 12 PM $ 0.000039
-0.40%
$ 389,658 $ 7
Jan 30, 11 AM $ 0.0000391
+0.68%
$ 390,728 $ 7
Jan 30, 10 AM $ 0.0000388
+1.01%
$ 387,272 $ 7
Jan 30, 9 AM $ 0.0000384
-0.02%
$ 383,608 $ 7
Jan 30, 8 AM $ 0.0000384
-0.11%
$ 383,179 $ 11
Jan 30, 7 AM $ 0.0000383
+1.34%
$ 382,668 $ 11
Jan 30, 6 AM $ 0.0000377
-1.75%
$ 376,829 $ 11
Jan 30, 5 AM $ 0.0000384
-0.82%
$ 383,305 $ 11
Jan 30, 4 AM $ 0.0000387
+1.23%
$ 386,185 $ 11
Jan 30, 3 AM $ 0.0000382
-0.35%
$ 380,974 $ 23
Jan 30, 2 AM $ 0.0000382
-1.47%
$ 381,716 $ 23
Jan 30, 1 AM $ 0.0000388
-1.84%
$ 387,781 $ 24
Jan 30, 12 AM $ 0.0000396
+0.19%
$ 395,062 $ 24
Jan 29, 11 PM $ 0.0000393
-0.08%
$ 392,894 $ 24
Jan 29, 10 PM $ 0.0000393
+0.41%
$ 392,064 $ 75
Jan 29, 9 PM $ 0.0000392
+0.54%
$ 391,009 $ 74
Jan 29, 8 PM $ 0.000039
+0.45%
$ 389,072 $ 74
Jan 29, 7 PM $ 0.0000388
+0.19%
$ 387,650 $ 74
Jan 29, 6 PM $ 0.0000387
-0.76%
$ 386,829 $ 68
Jan 29, 5 PM $ 0.0000391
-0.58%
$ 389,999 $ 71
Jan 29, 4 PM $ 0.0000392
+1.43%
$ 391,433 $ 102
Jan 29, 3 PM $ 0.0000386
-2.08%
$ 385,400 $ 100
Jan 29, 2 PM $ 0.0000396
-0.38%
$ 395,339 $ 102
Jan 29, 1 PM $ 0.0000397
+0.40%
$ 396,818 $ 103
Jan 29, 12 PM $ 0.0000395
+0.42%
$ 394,866 $ 103
Jan 29, 11 AM $ 0.0000394
-0.90%
$ 393,144 $ 102
Jan 29, 10 AM $ 0.0000397
+0.17%
$ 396,789 $ 103
Jan 29, 9 AM $ 0.0000397
-0.15%
$ 396,185 $ 103
Jan 29, 8 AM $ 0.0000397
-0.17%
$ 396,788 $ 99
Jan 29, 7 AM $ 0.0000398
-0.76%
$ 397,253 $ 97
Jan 29, 6 AM $ 0.0000401
+0.38%
$ 400,008 $ 98