Party Token Historical Data

PARTY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0000398
-0.76%
$ 397,253 $ 97
Jan 29, 6 AM $ 0.0000401
+0.38%
$ 400,008 $ 98
Jan 29, 5 AM $ 0.0000399
-0.35%
$ 398,823 $ 97
Jan 29, 4 AM $ 0.0000401
-0.11%
$ 400,904 $ 98
Jan 29, 3 AM $ 0.0000402
+0.51%
$ 401,425 $ 86
Jan 29, 2 AM $ 0.0000399
-0.98%
$ 398,904 $ 85
Jan 29, 1 AM $ 0.0000404
-0.34%
$ 403,147 $ 86
Jan 29, 12 AM $ 0.0000406
-0.97%
$ 405,121 $ 86
Jan 28, 11 PM $ 0.0000409
-1.00%
$ 408,753 $ 88
Jan 28, 10 PM $ 0.0000414
+0.49%
$ 413,465 $ 35
Jan 28, 9 PM $ 0.0000412
+0.20%
$ 411,292 $ 36
Jan 28, 8 PM $ 0.000041
-1.13%
$ 409,311 $ 36
Jan 28, 7 PM $ 0.0000414
+1.05%
$ 412,947 $ 36
Jan 28, 6 PM $ 0.000041
-0.61%
$ 409,724 $ 36
Jan 28, 5 PM $ 0.0000411
-1.17%
$ 410,446 $ 34
Jan 28, 4 PM $ 0.0000415
-0.71%
$ 414,839 $ 2
Jan 28, 3 PM $ 0.0000417
-0.87%
$ 416,227 $ 2
Jan 28, 2 PM $ 0.000042
+0.07%
$ 419,696 $ 2
Jan 28, 1 PM $ 0.000042
-0.18%
$ 419,407 $ 2
Jan 28, 12 PM $ 0.0000421
-0.52%
$ 420,397 $ 2
Jan 28, 11 AM $ 0.0000424
+0.39%
$ 423,526 $ 2
Jan 28, 10 AM $ 0.0000422
-0.27%
$ 421,646 $ 2
Jan 28, 9 AM $ 0.0000423
+0.69%
$ 422,589 $ 2
Jan 28, 8 AM $ 0.000042
-0.49%
$ 419,564 $ 1
Jan 28, 7 AM $ 0.0000422
-0.24%
$ 421,308 $ 1
Jan 28, 6 AM $ 0.0000423
-0.27%
$ 422,233 $ 1
Jan 28, 5 AM $ 0.0000424
+0.51%
$ 423,212 $ 1
Jan 28, 4 AM $ 0.0000421
-0.26%
$ 420,061 $ 1
Jan 28, 3 AM $ 0.0000422
-0.22%
$ 421,869 $ 1
Jan 28, 2 AM $ 0.0000424
+0.01%
$ 423,260 $ 1
Jan 28, 1 AM $ 0.0000424
-0.40%
$ 423,170 $ 1
Jan 28, 12 AM $ 0.0000426
-0.61%
$ 425,159 $ 1
Jan 27, 11 PM $ 0.0000428
-1.06%
$ 427,465 $ 1
Jan 27, 10 PM $ 0.0000433
-0.03%
$ 432,378 $ 1
Jan 27, 4 PM $ 0.0000431
+3.69%
$ 430,204 $ 10
Jan 27, 3 PM $ 0.0000414
+0.16%
$ 412,976 $ 10
Jan 27, 2 PM $ 0.0000413
-0.07%
$ 412,195 $ 10
Jan 27, 1 PM $ 0.0000414
-0.37%
$ 413,446 $ 10
Jan 27, 12 PM $ 0.0000416
-0.06%
$ 415,200 $ 10
Jan 27, 11 AM $ 0.0000416
-0.29%
$ 415,693 $ 10
Jan 27, 10 AM $ 0.0000417
+0.12%
$ 416,798 $ 10
Jan 27, 9 AM $ 0.0000417
-0.38%
$ 416,787 $ 10
Jan 27, 8 AM $ 0.0000419
-0.84%
$ 417,950 $ 10
Jan 27, 7 AM $ 0.0000422
+0.69%
$ 421,234 $ 10
Jan 27, 6 AM $ 0.0000419
-1.31%
$ 418,329 $ 10
Jan 27, 5 AM $ 0.0000425
-0.12%
$ 424,162 $ 10
Jan 27, 4 AM $ 0.0000425
-0.46%
$ 424,817 $ 10
Jan 27, 3 AM $ 0.0000427
-0.43%
$ 426,815 $ 10
Jan 27, 2 AM $ 0.0000429
-0.07%
$ 428,081 $ 10
Jan 27, 1 AM $ 0.000043
+0.29%
$ 429,081 $ 11