Party Token Historical Data

PARTY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000043
+0.29%
$ 429,081 $ 11
Jan 27, 12 AM $ 0.0000428
+0.41%
$ 427,513 $ 11
Jan 26, 11 PM $ 0.0000427
-0.52%
$ 426,294 $ 11
Jan 26, 10 PM $ 0.0000429
-0.23%
$ 428,042 $ 11
Jan 26, 9 PM $ 0.0000429
+0.76%
$ 428,704 $ 11
Jan 26, 8 PM $ 0.0000427
-0.39%
$ 426,402 $ 11
Jan 26, 7 PM $ 0.000043
+0.02%
$ 429,869 $ 12
Jan 26, 6 PM $ 0.000043
+0.05%
$ 429,648 $ 12
Jan 26, 5 PM $ 0.0000429
-0.89%
$ 428,404 $ 12
Jan 26, 4 PM $ 0.0000432
+0.88%
$ 431,234 $ 12
Jan 26, 3 PM $ 0.0000429
+0.98%
$ 428,131 $ 2
Jan 26, 2 PM $ 0.0000425
+0.49%
$ 424,105 $ 2
Jan 26, 1 PM $ 0.0000423
+0.42%
$ 422,173 $ 9
Jan 26, 12 PM $ 0.0000421
-0.35%
$ 420,545 $ 10
Jan 26, 11 AM $ 0.0000423
+0.16%
$ 422,141 $ 10
Jan 26, 10 AM $ 0.0000424
+0.48%
$ 423,627 $ 10
Jan 26, 9 AM $ 0.0000422
-0.04%
$ 421,745 $ 10
Jan 26, 8 AM $ 0.0000423
-0.64%
$ 422,374 $ 10
Jan 26, 7 AM $ 0.0000426
+0.46%
$ 425,151 $ 10
Jan 26, 6 AM $ 0.0000423
-0.23%
$ 422,483 $ 10
Jan 26, 5 AM $ 0.0000424
+0.39%
$ 423,508 $ 147
Jan 26, 4 AM $ 0.0000422
+0.62%
$ 421,677 $ 146
Jan 26, 3 AM $ 0.000042
-0.65%
$ 419,020 $ 145
Jan 26, 2 AM $ 0.0000423
-0.49%
$ 422,885 $ 146
Jan 26, 1 AM $ 0.0000425
+1.39%
$ 424,627 $ 146
Jan 26, 12 AM $ 0.0000418
+0.63%
$ 417,610 $ 144
Jan 25, 11 PM $ 0.0000416
+1.11%
$ 415,558 $ 143
Jan 25, 10 PM $ 0.0000412
-0.88%
$ 411,844 $ 141
Jan 25, 9 PM $ 0.0000416
+0.14%
$ 415,107 $ 143
Jan 25, 8 PM $ 0.0000413
+1.54%
$ 412,227 $ 143
Jan 25, 7 PM $ 0.0000409
-2.63%
$ 407,970 $ 140
Jan 25, 6 PM $ 0.000042
-1.15%
$ 419,238 $ 144
Jan 25, 5 PM $ 0.0000424
-0.38%
$ 423,832 $ 146
Jan 25, 4 PM $ 0.0000426
-1.17%
$ 425,200 $ 146
Jan 25, 3 PM $ 0.0000431
+0.19%
$ 429,967 $ 148
Jan 25, 2 PM $ 0.000043
-1.06%
$ 429,147 $ 148
Jan 25, 1 PM $ 0.0000434
+0.00%
$ 433,368 $ 142
Jan 25, 12 PM $ 0.0000435
-0.77%
$ 433,935 $ 140
Jan 25, 11 AM $ 0.0000439
-0.62%
$ 438,237 $ 141
Jan 25, 10 AM $ 0.0000442
+0.83%
$ 441,235 $ 142
Jan 25, 9 AM $ 0.0000439
+0.63%
$ 438,176 $ 141
Jan 25, 8 AM $ 0.0000436
-0.67%
$ 434,596 $ 141
Jan 25, 7 AM $ 0.0000438
-0.38%
$ 437,840 $ 284
Jan 25, 6 AM $ 0.0000441
-0.08%
$ 439,901 $ 285
Jan 25, 5 AM $ 0.000044
-1.03%
$ 438,732 $ 144
Jan 25, 4 AM $ 0.0000445
+0.11%
$ 444,658 $ 145
Jan 25, 3 AM $ 0.0000444
-0.62%
$ 443,811 $ 145
Jan 25, 2 AM $ 0.0000448
+0.30%
$ 446,994 $ 146
Jan 25, 1 AM $ 0.0000446
+0.13%
$ 445,711 $ 146
Jan 25, 12 AM $ 0.0000446
-0.15%
$ 445,333 $ 146