Party Token Historical Data

PARTY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000446
-0.15%
$ 445,333 $ 146
Jan 24, 11 PM $ 0.0000447
-0.27%
$ 446,329 $ 146
Jan 24, 10 PM $ 0.0000449
-0.17%
$ 448,182 $ 146
Jan 24, 9 PM $ 0.0000449
-0.35%
$ 448,369 $ 147
Jan 24, 8 PM $ 0.000045
-0.61%
$ 449,134 $ 147
Jan 24, 7 PM $ 0.0000453
-0.41%
$ 452,058 $ 146
Jan 24, 6 PM $ 0.0000455
+0.16%
$ 454,625 $ 147
Jan 24, 5 PM $ 0.0000454
-0.04%
$ 453,841 $ 147
Jan 24, 4 PM $ 0.0000455
+0.63%
$ 454,279 $ 147
Jan 24, 3 PM $ 0.0000453
-0.81%
$ 452,022 $ 148
Jan 24, 2 PM $ 0.0000456
-0.21%
$ 455,755 $ 149
Jan 24, 1 PM $ 0.0000459
+0.73%
$ 458,200 $ 149
Jan 24, 12 PM $ 0.0000455
+0.98%
$ 454,353 $ 149
Jan 24, 11 AM $ 0.0000451
-0.93%
$ 450,153 $ 147
Jan 24, 10 AM $ 0.0000456
-0.06%
$ 454,909 $ 148
Jan 24, 9 AM $ 0.0000456
+1.15%
$ 455,508 $ 149
Jan 24, 8 AM $ 0.000045
-1.22%
$ 448,447 $ 147
Jan 24, 7 AM $ 0.0000455
-0.26%
$ 453,947 $ 2
Jan 24, 6 AM $ 0.0000458
+1.18%
$ 456,938 $ 2
Jan 24, 5 AM $ 0.0000452
-0.78%
$ 451,316 $ 229
Jan 24, 4 AM $ 0.0000455
+0.35%
$ 454,804 $ 229
Jan 24, 3 AM $ 0.0000454
+0.11%
$ 453,656 $ 229
Jan 24, 2 AM $ 0.0000453
-0.07%
$ 452,808 $ 229
Jan 24, 1 AM $ 0.0000454
+0.05%
$ 452,960 $ 229
Jan 24, 12 AM $ 0.0000453
+0.03%
$ 452,733 $ 229
Jan 23, 11 PM $ 0.0000453
-0.16%
$ 452,508 $ 229
Jan 23, 10 PM $ 0.0000453
+0.76%
$ 452,530 $ 282
Jan 23, 9 PM $ 0.0000449
+0.15%
$ 448,808 $ 279
Jan 23, 8 PM $ 0.0000447
-0.91%
$ 446,147 $ 278
Jan 23, 7 PM $ 0.0000451
-2.25%
$ 450,291 $ 280
Jan 23, 6 PM $ 0.0000461
-1.11%
$ 459,940 $ 286
Jan 23, 5 PM $ 0.0000466
+1.75%
$ 465,582 $ 289
Jan 23, 4 PM $ 0.000046
+0.91%
$ 459,234 $ 284
Jan 23, 3 PM $ 0.0000454
+1.05%
$ 453,762 $ 281
Jan 23, 2 PM $ 0.000045
-2.92%
$ 449,360 $ 277
Jan 23, 1 PM $ 0.0000462
-0.68%
$ 461,498 $ 288
Jan 23, 12 PM $ 0.0000466
-0.29%
$ 465,404 $ 289
Jan 23, 11 AM $ 0.0000469
-0.39%
$ 468,006 $ 290
Jan 23, 10 AM $ 0.0000469
-0.69%
$ 467,941 $ 292
Jan 23, 9 AM $ 0.0000471
+0.44%
$ 470,481 $ 293
Jan 23, 8 AM $ 0.0000468
-1.18%
$ 467,450 $ 291
Jan 23, 7 AM $ 0.0000475
-0.77%
$ 474,090 $ 296
Jan 23, 6 AM $ 0.0000479
+0.03%
$ 478,196 $ 299
Jan 23, 5 AM $ 0.0000478
+0.10%
$ 476,875 $ 299
Jan 23, 4 AM $ 0.0000477
+0.28%
$ 476,609 $ 298
Jan 23, 3 AM $ 0.0000476
+0.69%
$ 475,047 $ 297
Jan 23, 2 AM $ 0.0000473
+0.18%
$ 472,153 $ 295
Jan 23, 1 AM $ 0.0000474
+0.54%
$ 472,897 $ 295
Jan 23, 12 AM $ 0.0000469
+0.26%
$ 468,482 $ 294
Jan 22, 11 PM $ 0.0000467
-0.44%
$ 466,743 $ 57