Party Token Historical Data

PARTY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000467
-0.44%
$ 466,743 $ 57
Jan 22, 10 PM $ 0.0000469
-0.29%
$ 468,054 $ 4
Jan 22, 9 PM $ 0.000047
+0.08%
$ 469,606 $ 4
Jan 22, 8 PM $ 0.000047
-0.47%
$ 469,339 $ 4
Jan 22, 7 PM $ 0.0000472
-0.01%
$ 471,189 $ 4
Jan 22, 6 PM $ 0.0000472
-0.42%
$ 471,773 $ 4
Jan 22, 5 PM $ 0.0000474
+0.15%
$ 472,985 $ 4
Jan 22, 4 PM $ 0.0000473
+0.33%
$ 471,942 $ 4
Jan 22, 3 PM $ 0.0000471
-0.04%
$ 470,152 $ 4
Jan 22, 2 PM $ 0.0000473
-0.85%
$ 471,936 $ 4
Jan 22, 1 PM $ 0.0000476
-0.31%
$ 475,611 $ 4
Jan 22, 12 PM $ 0.0000478
-0.04%
$ 477,737 $ 4
Jan 22, 11 AM $ 0.0000478
-0.58%
$ 477,780 $ 4
Jan 22, 10 AM $ 0.0000481
-0.97%
$ 480,329 $ 4
Jan 22, 9 AM $ 0.0000485
+0.35%
$ 484,341 $ 4
Jan 22, 8 AM $ 0.0000484
+2.36%
$ 483,050 $ 4
Jan 22, 7 AM $ 0.0000474
+0.66%
$ 472,998 $ 0
Jan 22, 6 AM $ 0.000047
+0.08%
$ 469,327 $ 0
Jan 22, 5 AM $ 0.000047
-0.17%
$ 469,191 $ 0
Jan 22, 4 AM $ 0.0000471
-0.02%
$ 470,217 $ 0
Jan 22, 3 AM $ 0.0000472
+0.28%
$ 471,104 $ 0
Jan 22, 2 AM $ 0.0000471
+0.17%
$ 470,165 $ 0
Jan 22, 1 AM $ 0.0000469
-0.64%
$ 468,251 $ 0
Jan 22, 12 AM $ 0.0000472
+0.73%
$ 471,468 $ 0
Jan 21, 11 PM $ 0.0000468
-1.84%
$ 467,671 $ 2
Jan 21, 10 PM $ 0.0000476
-1.41%
$ 475,837 $ 2
Jan 21, 9 PM $ 0.0000483
+0.71%
$ 482,160 $ 2
Jan 21, 8 PM $ 0.000048
+0.42%
$ 479,226 $ 2
Jan 21, 7 PM $ 0.0000478
+0.04%
$ 477,177 $ 2
Jan 21, 6 PM $ 0.0000478
+2.28%
$ 477,009 $ 2
Jan 21, 5 PM $ 0.0000465
+0.62%
$ 464,226 $ 4
Jan 21, 4 PM $ 0.0000463
-3.30%
$ 462,410 $ 11
Jan 21, 3 PM $ 0.0000479
-1.58%
$ 478,575 $ 12
Jan 21, 2 PM $ 0.0000486
+2.63%
$ 485,474 $ 13
Jan 21, 1 PM $ 0.0000474
-0.57%
$ 473,114 $ 12
Jan 21, 12 PM $ 0.0000476
+0.09%
$ 475,065 $ 12
Jan 21, 11 AM $ 0.0000476
-0.61%
$ 475,577 $ 12
Jan 21, 10 AM $ 0.000048
+0.92%
$ 479,815 $ 13
Jan 21, 9 AM $ 0.0000477
+0.53%
$ 476,371 $ 12
Jan 21, 8 AM $ 0.0000475
-1.07%
$ 474,215 $ 12
Jan 21, 7 AM $ 0.000048
-1.27%
$ 479,103 $ 15
Jan 21, 6 AM $ 0.0000486
-0.17%
$ 485,675 $ 16
Jan 21, 5 AM $ 0.0000487
+0.43%
$ 486,141 $ 16
Jan 21, 4 AM $ 0.0000484
+0.97%
$ 483,502 $ 17
Jan 21, 3 AM $ 0.0000479
-0.88%
$ 478,580 $ 17
Jan 21, 2 AM $ 0.0000484
-0.82%
$ 483,446 $ 18
Jan 21, 1 AM $ 0.0000488
+1.06%
$ 487,163 $ 18
Jan 21, 12 AM $ 0.0000481
+0.06%
$ 480,352 $ 17
Jan 20, 11 PM $ 0.000048
+0.76%
$ 479,168 $ 17
Jan 20, 10 PM $ 0.0000477
+1.06%
$ 476,336 $ 17