Party Token Historical Data

PARTY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000477
+1.06%
$ 476,336 $ 17
Jan 20, 9 PM $ 0.0000471
-2.00%
$ 470,791 $ 21
Jan 20, 8 PM $ 0.000048
+0.45%
$ 479,462 $ 21
Jan 20, 7 PM $ 0.0000478
-0.32%
$ 477,704 $ 28
Jan 20, 6 PM $ 0.000048
-0.12%
$ 479,018 $ 28
Jan 20, 5 PM $ 0.0000483
-0.85%
$ 481,907 $ 24
Jan 20, 4 PM $ 0.0000489
+0.33%
$ 487,969 $ 16
Jan 20, 3 PM $ 0.0000486
+0.35%
$ 485,039 $ 17
Jan 20, 2 PM $ 0.0000484
+2.57%
$ 483,026 $ 16
Jan 20, 1 PM $ 0.0000472
-1.27%
$ 471,635 $ 15
Jan 20, 12 PM $ 0.0000478
+0.06%
$ 477,829 $ 16
Jan 20, 11 AM $ 0.0000478
-1.23%
$ 477,469 $ 19
Jan 20, 10 AM $ 0.0000482
+0.38%
$ 480,991 $ 21
Jan 20, 9 AM $ 0.000048
-0.43%
$ 479,704 $ 23
Jan 20, 8 AM $ 0.0000478
-0.82%
$ 477,508 $ 23
Jan 20, 7 AM $ 0.0000483
-1.40%
$ 482,272 $ 26
Jan 20, 6 AM $ 0.0000489
-0.72%
$ 488,571 $ 25
Jan 20, 5 AM $ 0.0000494
-0.83%
$ 492,982 $ 25
Jan 20, 4 AM $ 0.0000499
+0.68%
$ 497,974 $ 25
Jan 20, 3 AM $ 0.0000495
-0.85%
$ 494,548 $ 25
Jan 20, 2 AM $ 0.0000499
-0.06%
$ 498,345 $ 24
Jan 20, 1 AM $ 0.00005
-0.76%
$ 499,630 $ 24
Jan 20, 12 AM $ 0.0000503
-0.52%
$ 502,650 $ 24
Jan 19, 11 PM $ 0.0000506
+0.39%
$ 505,299 $ 28
Jan 19, 10 PM $ 0.0000505
-0.66%
$ 503,810 $ 29
Jan 19, 9 PM $ 0.0000509
-1.41%
$ 507,961 $ 25
Jan 19, 8 PM $ 0.0000517
-0.83%
$ 516,383 $ 26
Jan 19, 7 PM $ 0.0000522
+1.23%
$ 520,944 $ 20
Jan 19, 6 PM $ 0.0000517
-0.42%
$ 515,877 $ 22
Jan 19, 5 PM $ 0.0000519
+0.22%
$ 518,691 $ 22
Jan 19, 4 PM $ 0.0000517
+0.33%
$ 516,531 $ 27
Jan 19, 3 PM $ 0.0000515
-0.93%
$ 514,302 $ 26
Jan 19, 2 PM $ 0.0000522
+0.70%
$ 521,237 $ 26
Jan 19, 1 PM $ 0.0000519
-0.40%
$ 517,858 $ 29
Jan 19, 12 PM $ 0.000052
-2.32%
$ 519,499 $ 29
Jan 19, 11 AM $ 0.0000532
-0.62%
$ 531,411 $ 25
Jan 19, 10 AM $ 0.0000534
-3.59%
$ 533,630 $ 24
Jan 19, 9 AM $ 0.0000557
-1.29%
$ 556,197 $ 23
Jan 19, 8 AM $ 0.0000564
+6.10%
$ 562,735 $ 23
Jan 19, 7 AM $ 0.000053
+3.39%
$ 529,742 $ 16
Jan 19, 6 AM $ 0.0000512
-1.07%
$ 511,644 $ 15
Jan 19, 5 AM $ 0.0000515
+1.23%
$ 514,147 $ 16
Jan 19, 4 AM $ 0.0000507
+0.96%
$ 506,723 $ 15
Jan 19, 3 AM $ 0.0000501
+1.94%
$ 500,079 $ 70
Jan 19, 2 AM $ 0.000049
+0.26%
$ 489,479 $ 69
Jan 19, 1 AM $ 0.0000489
+0.25%
$ 488,511 $ 69
Jan 19, 12 AM $ 0.0000489
-3.07%
$ 488,643 $ 67
Jan 18, 11 PM $ 0.0000511
-6.02%
$ 509,864 $ 67
Jan 18, 10 PM $ 0.0000546
+1.59%
$ 545,529 $ 71
Jan 18, 9 PM $ 0.0000534
+0.78%
$ 533,315 $ 71