Party Token Historical Data

PARTY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000546
+1.59%
$ 545,529 $ 71
Jan 18, 9 PM $ 0.0000534
+0.78%
$ 533,315 $ 71
Jan 18, 8 PM $ 0.0000531
+0.71%
$ 530,539 $ 73
Jan 18, 7 PM $ 0.0000526
-0.64%
$ 525,715 $ 71
Jan 18, 6 PM $ 0.0000531
-0.77%
$ 530,606 $ 749
Jan 18, 5 PM $ 0.0000532
-3.48%
$ 531,559 $ 757
Jan 18, 4 PM $ 0.000055
+5.75%
$ 548,792 $ 774
Jan 18, 3 PM $ 0.000052
+0.72%
$ 518,944 $ 730
Jan 18, 2 PM $ 0.0000517
-0.44%
$ 516,743 $ 722
Jan 18, 1 PM $ 0.000052
-0.03%
$ 519,488 $ 727
Jan 18, 12 PM $ 0.0000523
+0.91%
$ 522,322 $ 728
Jan 18, 11 AM $ 0.0000519
-0.28%
$ 518,169 $ 725
Jan 18, 10 AM $ 0.0000522
+0.43%
$ 520,814 $ 728
Jan 18, 9 AM $ 0.0000521
+1.10%
$ 519,917 $ 726
Jan 18, 8 AM $ 0.0000513
+0.11%
$ 512,678 $ 724
Jan 18, 7 AM $ 0.0000515
-0.37%
$ 514,672 $ 721
Jan 18, 6 AM $ 0.0000518
-1.26%
$ 516,975 $ 731
Jan 18, 5 AM $ 0.0000528
+1.54%
$ 527,420 $ 741
Jan 18, 4 AM $ 0.0000521
-0.42%
$ 520,087 $ 735
Jan 18, 3 AM $ 0.0000523
+1.24%
$ 522,691 $ 676
Jan 18, 2 AM $ 0.0000516
-0.12%
$ 514,832 $ 669
Jan 18, 1 AM $ 0.0000515
-1.39%
$ 514,424 $ 668
Jan 18, 12 AM $ 0.0000522
+0.86%
$ 521,210 $ 676
Jan 17, 11 PM $ 0.0000517
-0.84%
$ 515,997 $ 669
Jan 17, 10 PM $ 0.000052
-0.87%
$ 519,024 $ 674
Jan 17, 9 PM $ 0.0000525
+0.95%
$ 524,367 $ 678
Jan 17, 8 PM $ 0.000052
-0.33%
$ 519,356 $ 672
Jan 17, 7 PM $ 0.0000522
+0.91%
$ 521,548 $ 674
Jan 17, 6 PM $ 0.0000517
+0.85%
$ 516,158 $ 8
Jan 17, 5 PM $ 0.0000512
+0.40%
$ 511,285 $ 8
Jan 17, 4 PM $ 0.000051
-1.89%
$ 509,653 $ 8
Jan 17, 3 PM $ 0.000052
+0.10%
$ 519,776 $ 9
Jan 17, 2 PM $ 0.000052
+1.74%
$ 519,480 $ 9
Jan 17, 1 PM $ 0.0000511
+0.34%
$ 510,373 $ 9
Jan 17, 12 PM $ 0.0000509
-0.77%
$ 507,814 $ 10
Jan 17, 11 AM $ 0.0000512
-0.58%
$ 511,722 $ 10
Jan 17, 10 AM $ 0.0000516
+0.38%
$ 514,690 $ 10
Jan 17, 9 AM $ 0.0000514
+0.19%
$ 512,519 $ 10
Jan 17, 8 AM $ 0.0000513
-0.61%
$ 512,137 $ 6
Jan 17, 7 AM $ 0.0000516
-0.72%
$ 515,032 $ 6
Jan 17, 6 AM $ 0.000052
-1.11%
$ 519,670 $ 2
Jan 17, 5 AM $ 0.0000527
-0.76%
$ 525,991 $ 2
Jan 17, 4 AM $ 0.0000531
+0.49%
$ 530,053 $ 2
Jan 17, 3 AM $ 0.0000528
+0.33%
$ 526,413 $ 2
Jan 17, 2 AM $ 0.0000525
-0.41%
$ 524,540 $ 2
Jan 17, 1 AM $ 0.0000529
-0.21%
$ 528,599 $ 4
Jan 17, 12 AM $ 0.000053
-1.66%
$ 528,875 $ 4
Jan 16, 11 PM $ 0.0000539
-1.16%
$ 540,127 $ 4
Jan 16, 10 PM $ 0.0000545
-0.01%
$ 544,508 $ 4
Jan 16, 9 PM $ 0.0000546
+0.70%
$ 545,310 $ 4