Party Token Historical Data

PARTY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000546
+0.70%
$ 545,310 $ 4
Jan 16, 8 PM $ 0.0000541
+0.87%
$ 539,424 $ 4
Jan 16, 7 PM $ 0.0000536
-0.08%
$ 534,905 $ 4
Jan 16, 6 PM $ 0.0000538
-0.97%
$ 536,762 $ 4
Jan 16, 5 PM $ 0.0000543
-0.62%
$ 542,476 $ 4
Jan 16, 4 PM $ 0.0000547
+2.43%
$ 546,060 $ 4
Jan 16, 3 PM $ 0.0000534
-2.53%
$ 535,088 $ 3
Jan 16, 2 PM $ 0.0000548
+0.78%
$ 546,803 $ 3
Jan 16, 1 PM $ 0.0000543
-1.12%
$ 540,260 $ 3
Jan 16, 12 PM $ 0.0000549
+0.52%
$ 548,488 $ 5
Jan 16, 11 AM $ 0.0000545
-2.78%
$ 545,314 $ 5
Jan 16, 10 AM $ 0.0000561
-0.47%
$ 559,873 $ 5
Jan 16, 9 AM $ 0.0000563
+0.65%
$ 561,587 $ 5
Jan 16, 8 AM $ 0.0000559
+1.82%
$ 557,854 $ 8
Jan 16, 7 AM $ 0.0000548
-0.27%
$ 547,733 $ 11
Jan 16, 6 AM $ 0.0000552
-1.96%
$ 550,797 $ 11
Jan 16, 5 AM $ 0.0000565
+2.62%
$ 564,601 $ 11
Jan 16, 4 AM $ 0.0000551
-2.55%
$ 550,001 $ 11
Jan 16, 3 AM $ 0.0000567
-4.09%
$ 567,218 $ 11
Jan 16, 2 AM $ 0.0000586
+2.59%
$ 585,733 $ 9
Jan 16, 1 AM $ 0.0000571
+2.98%
$ 570,507 $ 9
Jan 16, 12 AM $ 0.0000555
+1.51%
$ 553,547 $ 11
Jan 15, 11 PM $ 0.0000546
+0.01%
$ 544,933 $ 11
Jan 15, 10 PM $ 0.0000546
+1.63%
$ 544,975 $ 11
Jan 15, 9 PM $ 0.0000538
+0.06%
$ 537,641 $ 139
Jan 15, 8 PM $ 0.0000538
+0.21%
$ 537,488 $ 139
Jan 15, 7 PM $ 0.0000536
+2.14%
$ 535,669 $ 144
Jan 15, 6 PM $ 0.0000527
-1.57%
$ 527,768 $ 268
Jan 15, 5 PM $ 0.0000538
-1.43%
$ 540,541 $ 276
Jan 15, 4 PM $ 0.0000545
-0.04%
$ 546,681 $ 281
Jan 15, 3 PM $ 0.0000537
-1.16%
$ 536,746 $ 283
Jan 15, 2 PM $ 0.0000546
-0.12%
$ 545,450 $ 282
Jan 15, 1 PM $ 0.0000546
-0.99%
$ 545,435 $ 288
Jan 15, 12 PM $ 0.0000552
+0.36%
$ 551,587 $ 295
Jan 15, 11 AM $ 0.000055
-0.34%
$ 548,773 $ 294
Jan 15, 10 AM $ 0.0000551
+0.13%
$ 550,506 $ 295
Jan 15, 9 AM $ 0.0000545
-0.52%
$ 544,697 $ 299
Jan 15, 8 AM $ 0.0000549
-3.52%
$ 548,273 $ 298
Jan 15, 7 AM $ 0.0000572
-0.42%
$ 571,395 $ 307
Jan 15, 6 AM $ 0.0000575
-3.55%
$ 574,595 $ 311
Jan 15, 5 AM $ 0.0000594
+2.74%
$ 593,091 $ 323
Jan 15, 4 AM $ 0.000058
+2.99%
$ 579,212 $ 313
Jan 15, 3 AM $ 0.0000564
+0.44%
$ 563,548 $ 305
Jan 15, 2 AM $ 0.0000565
-5.30%
$ 563,912 $ 304
Jan 15, 1 AM $ 0.0000601
+0.96%
$ 600,407 $ 323
Jan 15, 12 AM $ 0.0000594
+2.48%
$ 593,253 $ 644
Jan 14, 11 PM $ 0.0000582
+0.50%
$ 581,321 $ 627
Jan 14, 10 PM $ 0.0000578
-3.85%
$ 577,344 $ 626
Jan 14, 9 PM $ 0.0000595
+3.99%
$ 594,603 $ 504
Jan 14, 8 PM $ 0.0000563
-0.43%
$ 562,346 $ 480