NUMINE Token Historical Data

NUMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0472
+0.33%
$ 2.98 million $ 230,346
Jan 30, 3 AM $ 0.0474
+0.82%
$ 3 million $ 181,636
Jan 30, 2 AM $ 0.047
+0.11%
$ 2.97 million $ 340,131
Jan 29, 5 AM $ 0.0496
-0.14%
$ 3.13 million $ 73,469
Jan 29, 4 AM $ 0.0494
-0.49%
$ 3.12 million $ 72,326
Jan 29, 3 AM $ 0.0495
+0.67%
$ 3.13 million $ 66,210
Jan 29, 2 AM $ 0.0492
-0.07%
$ 3.11 million $ 66,765
Jan 29, 1 AM $ 0.0491
+0.03%
$ 3.11 million $ 66,795
Jan 29, 12 AM $ 0.0493
+0.00%
$ 3.11 million $ 66,399
Jan 28, 11 PM $ 0.0492
+0.00%
$ 3.11 million $ 66,251
Jan 28, 8 PM $ 0.0492
-0.22%
$ 3.11 million $ 65,669
Jan 28, 5 PM $ 0.0491
+0.11%
$ 3.11 million $ 64,819
Jan 28, 4 PM $ 0.0491
-0.60%
$ 3.1 million $ 63,581
Jan 28, 3 PM $ 0.0491
-0.31%
$ 3.1 million $ 63,242
Jan 28, 2 PM $ 0.0493
+0.16%
$ 3.12 million $ 62,902
Jan 28, 1 PM $ 0.0491
-0.21%
$ 3.11 million $ 62,405
Jan 28, 12 PM $ 0.0492
+0.14%
$ 3.11 million $ 62,403
Jan 28, 11 AM $ 0.0492
+0.15%
$ 3.11 million $ 62,106
Jan 28, 10 AM $ 0.0492
-0.50%
$ 3.11 million $ 61,264
Jan 28, 9 AM $ 0.0495
+0.08%
$ 3.13 million $ 52,218
Jan 28, 8 AM $ 0.0496
-0.16%
$ 3.13 million $ 51,934
Jan 28, 6 AM $ 0.0493
-0.58%
$ 3.12 million $ 2,167
Jan 28, 4 AM $ 0.0497
+0.02%
$ 3.14 million $ 1,186
Jan 28, 3 AM $ 0.0497
+0.00%
$ 3.14 million $ 1,126
Jan 28, 1 AM $ 0.0497
-0.02%
$ 3.14 million $ 49,334
Jan 28, 12 AM $ 0.0497
+1.56%
$ 3.14 million $ 48,512
Jan 27, 8 PM $ 0.0496
+0.25%
$ 3.13 million $ 48,453
Jan 27, 7 PM $ 0.0496
-0.08%
$ 3.13 million $ 47,834
Jan 27, 5 PM $ 0.0496
-0.22%
$ 3.13 million $ 47,518
Jan 27, 4 PM $ 0.0496
-0.22%
$ 3.14 million $ 47,490
Jan 27, 3 PM $ 0.0498
-0.08%
$ 3.15 million $ 41,714
Jan 27, 2 PM $ 0.0498
+0.14%
$ 3.15 million $ 41,391
Jan 27, 1 PM $ 0.05
-0.15%
$ 3.16 million $ 40,749
Jan 27, 12 PM $ 0.0499
-1.11%
$ 3.16 million $ 40,246
Jan 27, 11 AM $ 0.0505
+0.26%
$ 3.19 million $ 39,117
Jan 27, 10 AM $ 0.0504
+0.05%
$ 3.18 million $ 38,696
Jan 27, 9 AM $ 0.0503
-0.13%
$ 3.18 million $ 39,538
Jan 26, 3 PM $ 0.049
+0.06%
$ 3.1 million $ 13,817
Jan 26, 2 PM $ 0.049
+0.17%
$ 3.1 million $ 13,801
Jan 26, 1 PM $ 0.0489
+0.24%
$ 3.09 million $ 13,055
Jan 26, 11 AM $ 0.0487
-0.85%
$ 3.08 million $ 12,308
Jan 26, 10 AM $ 0.0491
+0.27%
$ 3.11 million $ 11,908
Jan 26, 9 AM $ 0.0489
+0.68%
$ 3.09 million $ 9,201
Jan 26, 8 AM $ 0.0484
-0.24%
$ 3.07 million $ 8,384
Jan 26, 7 AM $ 0.0485
+0.04%
$ 3.06 million $ 8,185
Jan 26, 6 AM $ 0.0485
-0.04%
$ 3.07 million $ 7,718
Jan 26, 5 AM $ 0.0485
+0.22%
$ 3.06 million $ 7,275
Jan 26, 4 AM $ 0.0484
-0.05%
$ 3.06 million $ 6,567
Jan 26, 3 AM $ 0.0484
+0.00%
$ 3.06 million $ 215,214
Jan 26, 2 AM $ 0.0484
+0.15%
$ 3.06 million $ 215,217