DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.252
+4.03%
$ -- $ 99,566
Dec 2020 $ 0.242
+9.97%
$ -- $ 104,869
Nov 2020 $ 0.23
+52.86%
$ -- $ 609,884
Oct 2020 $ 0.15
+1.62%
$ -- $ 1.23 million
Sep 2020 $ 0.148
+2.31%
$ -- $ 2.32 million
Aug 2020 $ 0.145
+0.47%
$ -- $ 2.09 million
Jul 2020 $ 0.144
+1.50%
$ -- $ 2.18 million
Jun 2020 $ 0.142
+0.39%
$ -- $ 2.05 million
May 2020 $ 0.142
+0.76%
$ -- $ 2.6 million
Apr 2020 $ 0.14
+1.87%
$ -- $ 4.58 million
Mar 2020 $ 0.138
-1.60%
$ -- $ 4.11 million
Feb 2020 $ 0.14
-1.24%
$ -- $ 3.63 million
Jan 2020 $ 0.142
-1.01%
$ -- $ 3.47 million
Dec 2019 $ 0.143
+0.52%
$ -- $ 2.71 million
Nov 2019 $ 0.143
+0.99%
$ -- $ 4.97 million
Oct 2019 $ 0.141
+30,958.49%
$ -- $ 5.61 million
Jul 2019 $ 0.0000226
+108.57%
$ -- $ 801
Jun 2019 $ 0.0000108
+27.10%
$ -- $ 1,859
May 2019 $ 0.0₅833
+58.12%
$ -- $ 392
Apr 2019 $ 0.0₅527
-36.10%
$ -- $ 200
Mar 2019 $ 0.0₅824
-57.53%
$ -- $ 9,749
Feb 2019 $ 0.0000194
+41.03%
$ -- $ 176
Jan 2019 $ 0.0000138
-3.76%
$ -- $ 8
Dec 2018 $ 0.0₅707
-11.29%
$ -- $ 65
Nov 2018 $ 0.0₅798
-0.42%
$ -- $ 1
Download