SpaceN Historical Data

SN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.123
-2.18%
$ 122.78 million $ 5,663
Feb 6, 2 PM $ 0.121
-1.40%
$ 120.6 million $ 5,609
Feb 6, 1 PM $ 0.122
+1.90%
$ 122.31 million $ 6,054
Feb 6, 12 PM $ 0.12
-0.51%
$ 120.03 million $ 6,684
Feb 6, 11 AM $ 0.12
+0.57%
$ 119.75 million $ 6,689
Feb 6, 10 AM $ 0.119
+0.22%
$ 119.38 million $ 7,267
Feb 6, 9 AM $ 0.119
+0.64%
$ 118.59 million $ 7,307
Feb 6, 8 AM $ 0.118
-0.78%
$ 117.83 million $ 7,308
Feb 6, 7 AM $ 0.119
-6.12%
$ 118.88 million $ 7,572
Feb 6, 6 AM $ 0.117
-2.20%
$ 117.32 million $ 7,598
Feb 6, 5 AM $ 0.12
+2.44%
$ 120.5 million $ 8,380
Feb 6, 4 AM $ 0.118
+1.57%
$ 117.51 million $ 8,414
Feb 6, 3 AM $ 0.117
-1.13%
$ 116.58 million $ 8,335
Feb 6, 2 AM $ 0.118
-0.99%
$ 117.67 million $ 8,138
Feb 6, 1 AM $ 0.118
+2.47%
$ 117.96 million $ 8,184
Feb 6, 12 AM $ 0.114
+0.31%
$ 113.87 million $ 8,156
Feb 5, 11 PM $ 0.114
-4.05%
$ 113.64 million $ 8,096
Feb 5, 10 PM $ 0.118
-2.44%
$ 118.44 million $ 8,279
Feb 5, 9 PM $ 0.121
+1.50%
$ 121.4 million $ 8,051
Feb 5, 8 PM $ 0.12
-0.08%
$ 119.6 million $ 8,022
Feb 5, 7 PM $ 0.12
-1.89%
$ 119.7 million $ 7,931
Feb 5, 6 PM $ 0.122
-2.41%
$ 122 million $ 7,234
Feb 5, 5 PM $ 0.125
+0.99%
$ 125.01 million $ 7,308
Feb 5, 4 PM $ 0.124
-0.27%
$ 123.79 million $ 7,324
Feb 5, 3 PM $ 0.122
-0.55%
$ 122.04 million $ 7,252
Feb 5, 2 PM $ 0.122
-1.44%
$ 122.36 million $ 7,349
Feb 5, 1 PM $ 0.124
-1.35%
$ 124.15 million $ 7,076
Feb 5, 12 PM $ 0.126
-0.58%
$ 125.84 million $ 6,518
Feb 5, 11 AM $ 0.127
-0.93%
$ 126.57 million $ 6,434
Feb 5, 10 AM $ 0.128
-0.10%
$ 128.47 million $ 6,218
Feb 5, 9 AM $ 0.129
-0.39%
$ 129.02 million $ 6,168
Feb 5, 8 AM $ 0.13
+1.15%
$ 129.53 million $ 6,242
Feb 5, 7 AM $ 0.128
+0.30%
$ 128.05 million $ 5,926
Feb 5, 6 AM $ 0.128
+0.22%
$ 127.73 million $ 5,887
Feb 5, 5 AM $ 0.127
-0.45%
$ 127.45 million $ 5,086
Feb 5, 4 AM $ 0.129
-0.14%
$ 128.51 million $ 5,074
Feb 5, 3 AM $ 0.129
-0.73%
$ 128.75 million $ 5,039
Feb 5, 2 AM $ 0.13
-0.78%
$ 129.7 million $ 5,064
Feb 5, 1 AM $ 0.131
-0.05%
$ 130.84 million $ 4,996
Feb 5, 12 AM $ 0.131
+2.33%
$ 130.9 million $ 4,995
Feb 4, 11 PM $ 0.128
-0.93%
$ 127.92 million $ 4,917
Feb 4, 10 PM $ 0.129
-7.52%
$ 129.12 million $ 4,704
Feb 4, 9 PM $ 0.14
+5.61%
$ 139.62 million $ 4,638
Feb 4, 8 PM $ 0.132
+3.08%
$ 132.21 million $ 4,875
Feb 4, 7 PM $ 0.128
-2.26%
$ 128.25 million $ 4,915
Feb 4, 6 PM $ 0.135
+1.20%
$ 134.56 million $ 4,797
Feb 4, 5 PM $ 0.135
-2.24%
$ 134.86 million $ 4,823
Feb 4, 4 PM $ 0.138
-0.03%
$ 137.95 million $ 4,715
Feb 4, 3 PM $ 0.138
+0.03%
$ 137.99 million $ 5,101
Feb 4, 2 PM $ 0.14
+2.64%
$ 140.15 million $ 5,006