SpaceN Historical Data

SN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.14
+2.64%
$ 140.15 million $ 5,006
Feb 4, 1 PM $ 0.136
-0.63%
$ 136.36 million $ 4,826
Feb 4, 12 PM $ 0.137
+0.15%
$ 137.35 million $ 4,799
Feb 4, 11 AM $ 0.137
-0.33%
$ 137.15 million $ 4,814
Feb 4, 10 AM $ 0.138
+0.21%
$ 137.6 million $ 4,571
Feb 4, 9 AM $ 0.137
-0.50%
$ 137.31 million $ 4,704
Feb 4, 8 AM $ 0.138
-0.13%
$ 137.88 million $ 5,107
Feb 4, 7 AM $ 0.138
-0.29%
$ 137.87 million $ 5,099
Feb 4, 6 AM $ 0.138
+0.73%
$ 138.28 million $ 5,140
Feb 4, 5 AM $ 0.138
-0.10%
$ 137.7 million $ 5,083
Feb 4, 4 AM $ 0.138
-0.36%
$ 137.83 million $ 5,158
Feb 4, 3 AM $ 0.138
+1.04%
$ 138.33 million $ 5,111
Feb 4, 2 AM $ 0.137
-0.72%
$ 136.9 million $ 5,084
Feb 4, 1 AM $ 0.138
+0.87%
$ 138.14 million $ 5,415
Feb 4, 12 AM $ 0.137
-0.99%
$ 137.3 million $ 5,904
Feb 3, 11 PM $ 0.139
+4.26%
$ 138.67 million $ 5,923
Feb 3, 10 PM $ 0.133
+0.22%
$ 133.36 million $ 5,933
Feb 3, 9 PM $ 0.133
-8.20%
$ 133.07 million $ 5,984
Feb 3, 8 PM $ 0.145
+6.91%
$ 144.95 million $ 5,787
Feb 3, 7 PM $ 0.136
-0.99%
$ 135.57 million $ 5,742
Feb 3, 6 PM $ 0.137
-2.55%
$ 137.23 million $ 5,702
Feb 3, 5 PM $ 0.141
+0.49%
$ 140.83 million $ 5,620
Feb 3, 4 PM $ 0.14
+2.67%
$ 140.15 million $ 5,632
Feb 3, 3 PM $ 0.137
-5.74%
$ 136.5 million $ 5,490
Feb 3, 2 PM $ 0.145
+2.46%
$ 144.82 million $ 5,962
Feb 3, 1 PM $ 0.141
-0.05%
$ 141.35 million $ 5,952
Feb 3, 12 PM $ 0.141
+0.19%
$ 141.42 million $ 5,965
Feb 3, 11 AM $ 0.141
-0.01%
$ 141.03 million $ 6,300
Feb 3, 10 AM $ 0.141
-0.53%
$ 140.75 million $ 6,474
Feb 3, 9 AM $ 0.141
-0.46%
$ 141.31 million $ 6,921
Feb 3, 8 AM $ 0.143
+0.32%
$ 142.57 million $ 6,456
Feb 3, 7 AM $ 0.142
+0.23%
$ 142.3 million $ 6,434
Feb 3, 6 AM $ 0.142
+0.30%
$ 141.96 million $ 6,440
Feb 3, 5 AM $ 0.142
-0.42%
$ 141.54 million $ 6,524
Feb 3, 4 AM $ 0.142
+0.06%
$ 142.31 million $ 6,670
Feb 3, 3 AM $ 0.142
+0.70%
$ 141.99 million $ 6,716
Feb 3, 2 AM $ 0.141
-1.25%
$ 141 million $ 7,062
Feb 3, 1 AM $ 0.143
+0.72%
$ 142.67 million $ 6,806
Feb 3, 12 AM $ 0.142
+0.00%
$ 141.66 million $ 6,357
Feb 2, 11 PM $ 0.142
+2.95%
$ 141.65 million $ 6,868
Feb 2, 10 PM $ 0.138
+0.00%
$ 137.6 million $ 6,880
Feb 2, 9 PM $ 0.139
+0.58%
$ 138.55 million $ 6,983
Feb 2, 8 PM $ 0.138
+0.25%
$ 137.75 million $ 7,090
Feb 2, 7 PM $ 0.137
+0.01%
$ 137.41 million $ 7,060
Feb 2, 6 PM $ 0.137
-2.95%
$ 137.4 million $ 7,056
Feb 2, 5 PM $ 0.142
+0.03%
$ 141.58 million $ 7,228
Feb 2, 4 PM $ 0.142
+6.44%
$ 141.54 million $ 7,442
Feb 2, 3 PM $ 0.133
-5.46%
$ 132.98 million $ 7,320
Feb 2, 2 PM $ 0.139
-1.66%
$ 138.52 million $ 6,802
Feb 2, 1 PM $ 0.141
-0.18%
$ 140.74 million $ 6,834