SpaceN Historical Data

SN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.141
-0.18%
$ 140.74 million $ 6,834
Feb 2, 12 PM $ 0.141
+0.27%
$ 140.99 million $ 7,037
Feb 2, 11 AM $ 0.144
-0.03%
$ 143.66 million $ 6,678
Feb 2, 10 AM $ 0.14
-0.12%
$ 140.15 million $ 6,468
Feb 2, 9 AM $ 0.14
+0.93%
$ 140.28 million $ 5,856
Feb 2, 8 AM $ 0.139
+0.56%
$ 138.83 million $ 5,854
Feb 2, 7 AM $ 0.138
+0.05%
$ 138.33 million $ 5,938
Feb 2, 6 AM $ 0.138
+1.42%
$ 137.72 million $ 5,927
Feb 2, 5 AM $ 0.136
-0.95%
$ 135.83 million $ 5,950
Feb 2, 4 AM $ 0.138
-0.46%
$ 137.51 million $ 5,812
Feb 2, 3 AM $ 0.138
-0.87%
$ 137.74 million $ 5,780
Feb 2, 2 AM $ 0.137
-2.24%
$ 137.31 million $ 7,160
Feb 2, 1 AM $ 0.14
-0.55%
$ 140.4 million $ 5,725
Feb 2, 12 AM $ 0.142
-9.01%
$ 141.71 million $ 5,889
Feb 1, 11 PM $ 0.138
-16.95%
$ 137.6 million $ 5,743
Feb 1, 10 PM $ 0.166
+20.77%
$ 165.68 million $ 5,415
Feb 1, 9 PM $ 0.137
+0.48%
$ 137.18 million $ 5,398
Feb 1, 8 PM $ 0.137
+0.53%
$ 136.52 million $ 5,243
Feb 1, 7 PM $ 0.136
-15.63%
$ 135.81 million $ 5,261
Feb 1, 6 PM $ 0.161
+5.88%
$ 160.97 million $ 5,630
Feb 1, 5 PM $ 0.152
+9.11%
$ 152.03 million $ 5,519
Feb 1, 4 PM $ 0.134
+0.38%
$ 133.54 million $ 5,596
Feb 1, 3 PM $ 0.133
-1.08%
$ 133.04 million $ 6,621
Feb 1, 2 PM $ 0.134
-5.29%
$ 134.5 million $ 7,206
Feb 1, 1 PM $ 0.142
+0.08%
$ 142.19 million $ 6,461
Feb 1, 12 PM $ 0.143
-1.00%
$ 142.79 million $ 6,918
Feb 1, 11 AM $ 0.144
+4.55%
$ 143.36 million $ 7,091
Feb 1, 10 AM $ 0.142
-0.33%
$ 142.19 million $ 6,548
Feb 1, 9 AM $ 0.142
+0.00%
$ 142.43 million $ 6,685
Feb 1, 8 AM $ 0.142
+0.08%
$ 142.43 million $ 6,699
Feb 1, 7 AM $ 0.142
+0.08%
$ 142.43 million $ 7,076
Feb 1, 6 AM $ 0.142
-0.33%
$ 142.31 million $ 7,143
Feb 1, 5 AM $ 0.143
-0.50%
$ 143.08 million $ 7,248
Feb 1, 4 AM $ 0.144
+0.37%
$ 143.8 million $ 7,290
Feb 1, 3 AM $ 0.143
+0.08%
$ 143.26 million $ 7,506
Feb 1, 2 AM $ 0.143
+0.38%
$ 143.14 million $ 7,291
Feb 1, 1 AM $ 0.143
-0.87%
$ 142.55 million $ 7,267
Feb 1, 12 AM $ 0.143
+0.17%
$ 143.38 million $ 7,085
Jan 31, 11 PM $ 0.153
+6.88%
$ 152.93 million $ 7,837
Jan 31, 10 PM $ 0.143
+8.50%
$ 143.08 million $ 7,260
Jan 31, 9 PM $ 0.132
-18.29%
$ 131.87 million $ 7,131
Jan 31, 8 PM $ 0.161
-0.11%
$ 161.39 million $ 7,180
Jan 31, 7 PM $ 0.163
+13.57%
$ 162.7 million $ 7,165
Jan 31, 6 PM $ 0.143
-9.00%
$ 143.2 million $ 6,926
Jan 31, 5 PM $ 0.143
-11.83%
$ 143.08 million $ 6,837
Jan 31, 4 PM $ 0.165
+3.59%
$ 164.96 million $ 6,573
Jan 31, 3 PM $ 0.159
+3.03%
$ 159.3 million $ 6,339
Jan 31, 2 PM $ 0.155
+0.04%
$ 155.07 million $ 5,867
Jan 31, 1 PM $ 0.155
-0.27%
$ 155.01 million $ 5,871
Jan 31, 12 PM $ 0.155
+3.66%
$ 155.42 million $ 5,800