SpaceN Historical Data

SN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.168
+6.70%
$ 167.97 million $ 12,075
Jan 29, 11 AM $ 0.157
-0.49%
$ 157.42 million $ 11,207
Jan 29, 10 AM $ 0.158
+0.28%
$ 158.19 million $ 10,776
Jan 29, 9 AM $ 0.158
-0.23%
$ 157.74 million $ 10,747
Jan 29, 8 AM $ 0.158
-0.34%
$ 157.55 million $ 10,864
Jan 29, 7 AM $ 0.159
+0.11%
$ 158.65 million $ 10,846
Jan 29, 6 AM $ 0.158
-0.18%
$ 158.47 million $ 10,579
Jan 29, 5 AM $ 0.163
+2.92%
$ 162.8 million $ 9,842
Jan 29, 4 AM $ 0.158
+0.21%
$ 158.19 million $ 10,458
Jan 29, 3 AM $ 0.158
+0.05%
$ 157.86 million $ 10,392
Jan 29, 2 AM $ 0.158
-2.45%
$ 157.78 million $ 10,411
Jan 29, 1 AM $ 0.162
-3.15%
$ 161.75 million $ 9,434
Jan 29, 12 AM $ 0.167
-1.03%
$ 167.01 million $ 9,405
Jan 28, 11 PM $ 0.167
-4.53%
$ 167.25 million $ 9,424
Jan 28, 10 PM $ 0.175
+0.05%
$ 175.25 million $ 8,843
Jan 28, 9 PM $ 0.175
+0.77%
$ 174.82 million $ 9,453
Jan 28, 8 PM $ 0.173
+2.24%
$ 173.44 million $ 9,258
Jan 28, 7 PM $ 0.17
-2.70%
$ 169.63 million $ 8,133
Jan 28, 6 PM $ 0.176
+2.46%
$ 176.02 million $ 7,884
Jan 28, 5 PM $ 0.172
-1.37%
$ 171.79 million $ 7,670
Jan 28, 4 PM $ 0.172
+2.67%
$ 171.9 million $ 7,262
Jan 28, 3 PM $ 0.167
+0.84%
$ 167.42 million $ 6,032
Jan 28, 2 PM $ 0.167
+2.63%
$ 166.92 million $ 6,018
Jan 28, 1 PM $ 0.163
+0.89%
$ 162.65 million $ 6,103
Jan 28, 12 PM $ 0.161
+0.03%
$ 161.09 million $ 6,146
Jan 28, 11 AM $ 0.162
+0.46%
$ 161.61 million $ 5,865
Jan 28, 10 AM $ 0.161
+0.06%
$ 161 million $ 5,939
Jan 28, 9 AM $ 0.161
+0.31%
$ 160.9 million $ 5,919
Jan 28, 8 AM $ 0.16
-0.42%
$ 159.8 million $ 5,981
Jan 28, 7 AM $ 0.161
-0.04%
$ 160.6 million $ 5,902
Jan 28, 6 AM $ 0.161
+0.85%
$ 160.6 million $ 5,943
Jan 28, 5 AM $ 0.16
-0.01%
$ 160.22 million $ 5,999
Jan 28, 4 AM $ 0.16
+0.06%
$ 160.3 million $ 6,148
Jan 28, 3 AM $ 0.161
+0.76%
$ 161.28 million $ 7,206
Jan 28, 2 AM $ 0.16
-0.42%
$ 160.07 million $ 7,303
Jan 28, 1 AM $ 0.161
+0.04%
$ 160.75 million $ 8,012
Jan 28, 12 AM $ 0.161
-6.38%
$ 160.69 million $ 8,564
Jan 27, 11 PM $ 0.172
+7.78%
$ 172.29 million $ 6,781
Jan 27, 10 PM $ 0.16
-6.39%
$ 159.86 million $ 8,374
Jan 27, 9 PM $ 0.171
+0.37%
$ 170.77 million $ 6,750
Jan 27, 8 PM $ 0.17
+6.01%
$ 170.14 million $ 6,845
Jan 27, 7 PM $ 0.16
+2.78%
$ 160.49 million $ 7,170
Jan 27, 6 PM $ 0.156
-2.39%
$ 155.44 million $ 10,520
Jan 27, 5 PM $ 0.16
-3.01%
$ 159.98 million $ 10,751
Jan 27, 4 PM $ 0.165
+3.36%
$ 164.94 million $ 11,328
Jan 27, 3 PM $ 0.16
-0.33%
$ 159.58 million $ 11,291
Jan 27, 2 PM $ 0.164
+3.24%
$ 164.5 million $ 7,958
Jan 27, 1 PM $ 0.159
-0.07%
$ 159.04 million $ 8,742
Jan 27, 12 PM $ 0.159
+0.08%
$ 159.15 million $ 8,876
Jan 27, 11 AM $ 0.159
+1.60%
$ 159.03 million $ 8,950