OpenANX Historical Data

OAX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.207
+0.70%
$ 5.17 million $ 6.26 million
Oct 9, 2022 $ 0.205
-1.17%
$ 5.13 million $ 4.35 million
Oct 8, 2022 $ 0.207
-6.77%
$ 5.17 million $ 5.25 million
Oct 7, 2022 $ 0.222
-4.26%
$ 5.55 million $ 6.02 million
Oct 6, 2022 $ 0.232
-13.18%
$ 5.79 million $ 9.37 million
Oct 5, 2022 $ 0.267
-11.91%
$ 6.67 million $ 3.62 million
Oct 4, 2022 $ 0.303
-3.03%
$ 7.57 million $ 2.64 million
Oct 3, 2022 $ 0.312
+3.49%
$ 7.8 million $ 4.43 million
Oct 2, 2022 $ 0.302
+0.44%
$ 7.55 million $ 5.26 million
Oct 1, 2022 $ 0.3
+0.57%
$ 7.51 million $ 11.76 million
Sep 30, 2022 $ 0.3
-3.53%
$ 7.51 million $ 14.65 million
Sep 29, 2022 $ 0.312
-19.40%
$ 7.8 million $ 16.75 million
Sep 28, 2022 $ 0.386
-0.81%
$ 9.64 million $ 16 million
Sep 27, 2022 $ 0.389
+18.76%
$ 9.73 million $ 43.67 million
Sep 26, 2022 $ 0.329
+9.60%
$ 8.22 million $ 5.83 million
Sep 25, 2022 $ 0.3
-7.58%
$ 7.49 million $ 11.45 million
Sep 24, 2022 $ 0.319
+18.13%
$ 7.98 million $ 18.95 million
Sep 23, 2022 $ 0.269
-19.94%
$ 6.72 million $ 6.69 million
Sep 22, 2022 $ 0.336
-9.01%
$ 8.4 million $ 19.07 million
Sep 21, 2022 $ 0.364
+55.65%
$ -- $ 14.38 million
Sep 20, 2022 $ 0.234
-6.71%
$ 5.85 million $ 6.11 million
Sep 19, 2022 $ 0.25
+4.48%
$ 6.25 million $ 14.37 million
Sep 18, 2022 $ 0.24
-10.48%
$ 6 million $ 14.94 million
Sep 17, 2022 $ 0.264
+47.88%
$ 6.61 million $ 24.06 million
Sep 16, 2022 $ 0.181
+40.96%
$ 4.52 million $ 14.06 million
Sep 15, 2022 $ 0.128
+26.23%
$ 3.21 million $ 4.46 million
Sep 14, 2022 $ 0.102
-12.59%
$ 2.55 million $ 1.88 million
Sep 13, 2022 $ 0.116
-25.54%
$ 2.91 million $ 14.21 million
Sep 12, 2022 $ 0.156
+65.31%
$ 3.91 million $ 6.17 million
Sep 11, 2022 $ 0.0939
-6.25%
$ 2.35 million $ 2.19 million
Sep 10, 2022 $ 0.1
+34.90%
$ 2.5 million $ 8.3 million
Sep 9, 2022 $ 0.0742
-4.04%
$ 1.85 million $ 2.43 million
Sep 8, 2022 $ 0.0767
+15.24%
$ 1.92 million $ 11.82 million
Sep 7, 2022 $ 0.0666
+8.31%
$ 1.67 million $ 3.38 million
Sep 6, 2022 $ 0.0615
-13.65%
$ 1.54 million $ 1.03 million
Sep 5, 2022 $ 0.0713
+3.02%
$ 1.78 million $ 650,592
Sep 4, 2022 $ 0.0692
-9.37%
$ 1.73 million $ 782,891
Sep 3, 2022 $ 0.0761
+11.42%
$ 1.9 million $ 1.06 million
Sep 2, 2022 $ 0.0683
-2.20%
$ 1.71 million $ 1.95 million
Sep 1, 2022 $ 0.0693
-0.24%
$ 1.73 million $ 400,389
Aug 31, 2022 $ 0.0695
+3.00%
$ 1.74 million $ 748,184
Aug 30, 2022 $ 0.0675
-14.22%
$ 1.69 million $ 1.23 million
Aug 29, 2022 $ 0.0784
-2.13%
$ 1.96 million $ 4.03 million
Aug 28, 2022 $ 0.0802
-0.21%
$ 2.01 million $ 5.87 million
Aug 27, 2022 $ 0.0804
+15.27%
$ 2.01 million $ 8.53 million
Aug 26, 2022 $ 0.0698
-14.16%
$ 1.75 million $ 1.69 million
Aug 25, 2022 $ 0.0809
+36.78%
$ 2.02 million $ 11.86 million
Aug 24, 2022 $ 0.0592
+1.99%
$ 1.48 million $ 1.19 million
Aug 23, 2022 $ 0.058
-1.95%
$ 1.45 million $ 899,397
Aug 22, 2022 $ 0.0589
+7.68%
$ 1.47 million $ 3.57 million