OpenANX Historical Data

OAX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.074
-18.92%
$ 7.4 million $ 1 million
Dec 22, 2020 $ 0.0921
+11.39%
$ 9.21 million $ 1.3 million
Dec 21, 2020 $ 0.0839
-7.93%
$ 8.39 million $ 981,380
Dec 20, 2020 $ 0.0894
+2.63%
$ 8.94 million $ 3.92 million
Dec 19, 2020 $ 0.0864
+5.52%
$ 8.64 million $ 2.02 million
Dec 18, 2020 $ 0.0769
+0.09%
$ 7.69 million $ 1.02 million
Dec 17, 2020 $ 0.0724
-6.11%
$ 7.24 million $ 854,053
Dec 16, 2020 $ 0.0768
-3.37%
$ 7.68 million $ 1.55 million
Dec 15, 2020 $ 0.0894
-1.45%
$ 8.94 million $ 3.09 million
Dec 14, 2020 $ 0.0716
+6.06%
$ 7.16 million $ 350,683
Dec 13, 2020 $ 0.0689
-0.78%
$ 6.89 million $ 298,392
Dec 12, 2020 $ 0.0692
+1.46%
$ 6.92 million $ 134,007
Dec 11, 2020 $ 0.0667
-2.09%
$ 6.67 million $ 204,818
Dec 10, 2020 $ 0.0695
+1.06%
$ 6.95 million $ 194,962
Dec 9, 2020 $ 0.0692
+0.48%
$ 6.92 million $ 275,545
Dec 8, 2020 $ 0.0696
-6.58%
$ 6.96 million $ 145,985
Dec 7, 2020 $ 0.0743
+0.02%
$ 7.43 million $ 165,495
Dec 6, 2020 $ 0.0739
-2.95%
$ 7.39 million $ 132,223
Dec 5, 2020 $ 0.0758
+4.70%
$ 7.58 million $ 91,761
Dec 4, 2020 $ 0.0716
-9.29%
$ 7.16 million $ 256,127
Dec 3, 2020 $ 0.0794
+7.93%
$ 7.94 million $ 458,769
Dec 2, 2020 $ 0.0737
+7.13%
$ 7.37 million $ 244,353
Dec 1, 2020 $ 0.0682
-3.92%
$ 6.82 million $ 296,738
Nov 30, 2020 $ 0.0731
+1.29%
$ 7.31 million $ 149,336
Nov 29, 2020 $ 0.0721
+3.91%
$ 7.21 million $ 209,458
Nov 28, 2020 $ 0.0694
+1.63%
$ 6.94 million $ 302,048
Nov 27, 2020 $ 0.0682
-0.62%
$ 6.82 million $ 175,576
Nov 26, 2020 $ 0.0686
-21.31%
$ 6.86 million $ 648,961
Nov 25, 2020 $ 0.0873
+12.57%
$ 8.73 million $ 1.23 million
Nov 24, 2020 $ 0.0775
+6.91%
$ 7.75 million $ 968,318
Nov 23, 2020 $ 0.0725
+6.45%
$ 7.25 million $ 464,184
Nov 22, 2020 $ 0.0681
-5.49%
$ 6.81 million $ 494,623
Nov 21, 2020 $ 0.0721
+11.21%
$ 7.21 million $ 1.02 million
Nov 20, 2020 $ 0.0648
+0.18%
$ 6.48 million $ 434,055
Nov 19, 2020 $ 0.0647
+2.10%
$ 6.47 million $ 442,763
Nov 18, 2020 $ 0.0634
-2.73%
$ 6.34 million $ 390,190
Nov 17, 2020 $ 0.0651
+1.63%
$ 6.51 million $ 311,815
Nov 16, 2020 $ 0.0641
-0.54%
$ 6.41 million $ 431,332
Nov 15, 2020 $ 0.0645
+1.92%
$ 6.45 million $ 354,118
Nov 14, 2020 $ 0.0633
-3.07%
$ 6.33 million $ 146,522
Nov 13, 2020 $ 0.0653
+7.21%
$ 6.53 million $ 267,994
Nov 12, 2020 $ 0.0609
-9.96%
$ 6.09 million $ 489,892
Nov 11, 2020 $ 0.0676
-1.96%
$ 6.76 million $ 605,569
Nov 10, 2020 $ 0.0689
+0.93%
$ 6.89 million $ 1.91 million
Nov 9, 2020 $ 0.0683
+8.80%
$ 6.83 million $ 559,177
Nov 8, 2020 $ 0.0628
+2.81%
$ 6.28 million $ 450,509
Nov 7, 2020 $ 0.0611
-6.15%
$ 6.11 million $ 540,682
Nov 6, 2020 $ 0.0651
+13.40%
$ 6.51 million $ 818,773
Nov 5, 2020 $ 0.0574
+5.75%
$ 5.74 million $ 1.62 million
Nov 4, 2020 $ 0.0543
+4.98%
$ 5.43 million $ 221,666