CCC Historical Data

CCC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0053
+0.12%
$ 5.3 million $ 89,078
Dec 28, 9 PM $ 0.00529
-0.33%
$ 5.29 million $ 89,022
Dec 28, 8 PM $ 0.00531
+0.16%
$ 5.31 million $ 89,190
Dec 28, 7 PM $ 0.0053
-0.34%
$ 5.3 million $ 88,964
Dec 28, 6 PM $ 0.00532
-0.07%
$ 5.32 million $ 89,018
Dec 28, 5 PM $ 0.00532
+0.57%
$ 5.32 million $ 88,913
Dec 28, 4 PM $ 0.0053
-0.34%
$ 5.3 million $ 88,336
Dec 28, 3 PM $ 0.00532
+0.22%
$ 5.32 million $ 88,790
Dec 28, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 87,949
Dec 28, 1 PM $ 0.0053
+0.32%
$ 5.3 million $ 87,777
Dec 28, 12 PM $ 0.00529
-0.02%
$ 5.29 million $ 87,641
Dec 28, 11 AM $ 0.00529
-0.73%
$ 5.29 million $ 87,583
Dec 28, 10 AM $ 0.00532
+0.60%
$ 5.32 million $ 87,864
Dec 28, 9 AM $ 0.00529
+0.40%
$ 5.29 million $ 87,421
Dec 28, 8 AM $ 0.00527
-0.46%
$ 5.27 million $ 86,762
Dec 28, 7 AM $ 0.00529
-0.38%
$ 5.29 million $ 87,062
Dec 28, 6 AM $ 0.00531
-0.63%
$ 5.31 million $ 87,377
Dec 28, 5 AM $ 0.00535
-0.35%
$ 5.35 million $ 87,624
Dec 28, 4 AM $ 0.00537
+0.09%
$ 5.37 million $ 87,710
Dec 28, 3 AM $ 0.00537
-0.25%
$ 5.37 million $ 87,559
Dec 28, 2 AM $ 0.00538
+0.17%
$ 5.38 million $ 87,550
Dec 28, 1 AM $ 0.00537
+0.40%
$ 5.37 million $ 87,301
Dec 28, 12 AM $ 0.00535
-0.54%
$ 5.35 million $ 86,646
Dec 27, 11 PM $ 0.00538
+0.52%
$ 5.38 million $ 86,811
Dec 27, 10 PM $ 0.00535
-0.92%
$ 5.35 million $ 86,422
Dec 27, 9 PM $ 0.0054
+0.53%
$ 5.4 million $ 86,994
Dec 27, 8 PM $ 0.00538
-0.15%
$ 5.38 million $ 86,435
Dec 27, 7 PM $ 0.00538
+0.13%
$ 5.38 million $ 86,472
Dec 27, 6 PM $ 0.00538
+0.12%
$ 5.38 million $ 86,158
Dec 27, 5 PM $ 0.00537
+0.24%
$ 5.37 million $ 86,065
Dec 27, 4 PM $ 0.00536
+0.49%
$ 5.36 million $ 85,686
Dec 27, 3 PM $ 0.00535
-0.41%
$ 5.35 million $ 85,283
Dec 27, 2 PM $ 0.00537
+0.48%
$ 5.37 million $ 85,568
Dec 27, 1 PM $ 0.00535
-0.26%
$ 5.35 million $ 85,163
Dec 27, 12 PM $ 0.00536
+0.67%
$ 5.36 million $ 85,120
Dec 27, 11 AM $ 0.00533
-1.02%
$ 5.33 million $ 84,546
Dec 27, 10 AM $ 0.00536
-0.39%
$ 5.36 million $ 85,116
Dec 27, 9 AM $ 0.00538
+0.65%
$ 5.38 million $ 85,414
Dec 27, 8 AM $ 0.00533
-0.67%
$ 5.33 million $ 84,306
Dec 27, 7 AM $ 0.00536
+0.09%
$ 5.36 million $ 84,735
Dec 27, 6 AM $ 0.00536
-0.28%
$ 5.36 million $ 84,388
Dec 27, 5 AM $ 0.00538
+0.43%
$ 5.38 million $ 84,656
Dec 27, 4 AM $ 0.00536
+0.20%
$ 5.36 million $ 84,105
Dec 27, 3 AM $ 0.00535
-0.69%
$ 5.35 million $ 83,885
Dec 27, 2 AM $ 0.00538
-0.17%
$ 5.38 million $ 84,093
Dec 27, 1 AM $ 0.00538
+0.09%
$ 5.38 million $ 83,705
Dec 27, 12 AM $ 0.00537
+0.25%
$ 5.37 million $ 83,552
Dec 26, 11 PM $ 0.00536
+0.06%
$ 5.36 million $ 83,473
Dec 26, 10 PM $ 0.00536
-0.37%
$ 5.36 million $ 83,279
Dec 26, 9 PM $ 0.00538
-0.08%
$ 5.38 million $ 83,361