CCC Historical Data

CCC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00538
+0.10%
$ 5.38 million $ 83,283
Dec 26, 7 PM $ 0.00537
-0.10%
$ 5.37 million $ 83,058
Dec 26, 6 PM $ 0.00538
+0.45%
$ 5.38 million $ 82,929
Dec 26, 5 PM $ 0.00536
-0.23%
$ 5.36 million $ 82,370
Dec 26, 4 PM $ 0.00537
-0.17%
$ 5.37 million $ 82,387
Dec 26, 3 PM $ 0.00537
-0.32%
$ 5.37 million $ 82,242
Dec 26, 2 PM $ 0.00539
-0.03%
$ 5.39 million $ 82,577
Dec 26, 1 PM $ 0.00539
+0.35%
$ 5.39 million $ 82,388
Dec 26, 12 PM $ 0.00537
+0.47%
$ 5.37 million $ 81,902
Dec 26, 11 AM $ 0.00534
-0.03%
$ 5.34 million $ 81,285
Dec 26, 10 AM $ 0.00534
-0.55%
$ 5.34 million $ 81,126
Dec 26, 9 AM $ 0.00537
+0.05%
$ 5.37 million $ 81,268
Dec 26, 8 AM $ 0.00537
+0.15%
$ 5.37 million $ 81,091
Dec 26, 7 AM $ 0.00537
+0.24%
$ 5.37 million $ 80,882
Dec 26, 6 AM $ 0.00536
-0.83%
$ 5.36 million $ 80,999
Dec 26, 5 AM $ 0.00541
+0.56%
$ 5.41 million $ 81,100
Dec 26, 4 AM $ 0.00538
+0.83%
$ 5.38 million $ 80,926
Dec 26, 3 AM $ 0.00533
-0.42%
$ 5.33 million $ 79,851
Dec 26, 2 AM $ 0.00535
-0.77%
$ 5.35 million $ 80,061
Dec 26, 1 AM $ 0.00539
-0.03%
$ 5.39 million $ 80,479
Dec 26, 12 AM $ 0.00539
+0.48%
$ 5.39 million $ 80,443
Dec 25, 11 PM $ 0.00536
-0.88%
$ 5.36 million $ 80,003
Dec 25, 10 PM $ 0.00541
+0.40%
$ 5.41 million $ 80,621
Dec 25, 9 PM $ 0.00539
+0.53%
$ 5.39 million $ 80,135
Dec 25, 8 PM $ 0.00536
-0.07%
$ 5.36 million $ 79,744
Dec 25, 7 PM $ 0.00536
-0.19%
$ 5.36 million $ 79,684
Dec 25, 6 PM $ 0.00537
+0.09%
$ 5.37 million $ 79,768
Dec 25, 5 PM $ 0.00537
-0.03%
$ 5.37 million $ 79,738
Dec 25, 4 PM $ 0.00538
-0.15%
$ 5.38 million $ 79,658
Dec 25, 3 PM $ 0.00538
-0.30%
$ 5.38 million $ 79,664
Dec 25, 2 PM $ 0.0054
-0.34%
$ 5.4 million $ 79,765
Dec 25, 1 PM $ 0.00543
-0.04%
$ 5.43 million $ 79,962
Dec 25, 12 PM $ 0.00543
+0.04%
$ 5.43 million $ 79,867
Dec 25, 11 AM $ 0.00543
-0.27%
$ 5.43 million $ 79,746
Dec 25, 10 AM $ 0.00544
+0.26%
$ 5.44 million $ 79,801
Dec 25, 9 AM $ 0.00542
-0.49%
$ 5.42 million $ 79,488
Dec 25, 8 AM $ 0.00543
-0.19%
$ 5.43 million $ 79,342
Dec 25, 7 AM $ 0.00544
+0.15%
$ 5.44 million $ 79,358
Dec 25, 6 AM $ 0.00544
+0.26%
$ 5.44 million $ 79,162
Dec 25, 5 AM $ 0.0054
-0.81%
$ 5.4 million $ 78,676
Dec 25, 4 AM $ 0.00544
+0.43%
$ 5.44 million $ 79,166
Dec 25, 3 AM $ 0.00543
+0.45%
$ 5.43 million $ 78,944
Dec 25, 2 AM $ 0.00539
-0.77%
$ 5.39 million $ 78,214
Dec 25, 1 AM $ 0.0054
-1.26%
$ 5.4 million $ 78,839
Dec 25, 12 AM $ 0.00546
+0.28%
$ 5.46 million $ 79,053
Dec 24, 11 PM $ 0.00544
+0.07%
$ 5.44 million $ 78,564
Dec 24, 10 PM $ 0.00544
+0.05%
$ 5.44 million $ 78,371
Dec 24, 9 PM $ 0.00544
+0.24%
$ 5.44 million $ 78,100
Dec 24, 8 PM $ 0.00543
+0.27%
$ 5.43 million $ 77,707
Dec 24, 7 PM $ 0.00541
-0.04%
$ 5.41 million $ 77,381