CCC Historical Data

CCC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00541
-0.11%
$ 5.41 million $ 77,313
Dec 24, 5 PM $ 0.00542
-0.20%
$ 5.42 million $ 77,279
Dec 24, 4 PM $ 0.00543
-0.12%
$ 5.43 million $ 77,297
Dec 24, 3 PM $ 0.00544
+0.30%
$ 5.45 million $ 77,348
Dec 24, 2 PM $ 0.00542
+0.13%
$ 5.42 million $ 76,842
Dec 24, 1 PM $ 0.00541
-0.34%
$ 5.41 million $ 76,358
Dec 24, 12 PM $ 0.00543
+0.15%
$ 5.43 million $ 76,616
Dec 24, 11 AM $ 0.00542
-0.24%
$ 5.43 million $ 76,473
Dec 24, 10 AM $ 0.00544
-0.32%
$ 5.44 million $ 76,631
Dec 24, 9 AM $ 0.00545
-0.35%
$ 5.45 million $ 76,678
Dec 24, 8 AM $ 0.00547
+0.32%
$ 5.47 million $ 76,702
Dec 24, 7 AM $ 0.00544
-0.68%
$ 5.44 million $ 76,236
Dec 24, 6 AM $ 0.00548
-0.28%
$ 5.48 million $ 76,537
Dec 24, 5 AM $ 0.00549
-0.01%
$ 5.49 million $ 76,570
Dec 24, 4 AM $ 0.00549
-0.46%
$ 5.49 million $ 76,354
Dec 24, 3 AM $ 0.00551
+0.17%
$ 5.51 million $ 76,462
Dec 24, 2 AM $ 0.0055
+0.53%
$ 5.5 million $ 76,049
Dec 24, 1 AM $ 0.00547
-0.92%
$ 5.47 million $ 75,542
Dec 24, 12 AM $ 0.00552
+0.52%
$ 5.52 million $ 76,028
Dec 23, 11 PM $ 0.0055
-0.43%
$ 5.5 million $ 76,033
Dec 23, 10 PM $ 0.00552
-0.10%
$ 5.52 million $ 75,633
Dec 23, 9 PM $ 0.00552
+0.10%
$ 5.52 million $ 75,621
Dec 23, 8 PM $ 0.00552
+0.01%
$ 5.52 million $ 75,389
Dec 23, 7 PM $ 0.00552
+0.21%
$ 5.52 million $ 75,268
Dec 23, 6 PM $ 0.0055
+0.47%
$ 5.5 million $ 74,869
Dec 23, 5 PM $ 0.00548
-0.18%
$ 5.48 million $ 74,518
Dec 23, 4 PM $ 0.00549
-0.54%
$ 5.49 million $ 74,465
Dec 23, 3 PM $ 0.00552
-0.08%
$ 5.52 million $ 74,794
Dec 23, 2 PM $ 0.00553
-0.15%
$ 5.53 million $ 74,739
Dec 23, 1 PM $ 0.00553
+0.19%
$ 5.53 million $ 74,625
Dec 23, 12 PM $ 0.0055
-0.53%
$ 5.5 million $ 74,308
Dec 23, 11 AM $ 0.00553
-0.12%
$ 5.53 million $ 74,325
Dec 23, 10 AM $ 0.00553
-0.30%
$ 5.53 million $ 74,181
Dec 23, 9 AM $ 0.00555
+1.05%
$ 5.55 million $ 74,356
Dec 23, 8 AM $ 0.00551
-0.32%
$ 5.51 million $ 73,655
Dec 23, 7 AM $ 0.00552
-0.26%
$ 5.52 million $ 73,820
Dec 23, 6 AM $ 0.00553
+0.40%
$ 5.53 million $ 73,626
Dec 23, 5 AM $ 0.00551
-0.37%
$ 5.51 million $ 73,253
Dec 23, 4 AM $ 0.00553
+0.01%
$ 5.53 million $ 73,488
Dec 23, 3 AM $ 0.00553
+0.30%
$ 5.53 million $ 73,340
Dec 23, 2 AM $ 0.00552
-0.42%
$ 5.52 million $ 73,144
Dec 23, 1 AM $ 0.00554
+0.17%
$ 5.54 million $ 73,492
Dec 23, 12 AM $ 0.00553
+0.08%
$ 5.53 million $ 73,390
Dec 22, 11 PM $ 0.00553
-0.12%
$ 5.53 million $ 73,028
Dec 22, 10 PM $ 0.00553
+0.11%
$ 5.53 million $ 73,010
Dec 22, 9 PM $ 0.00553
-0.04%
$ 5.53 million $ 72,820
Dec 22, 8 PM $ 0.00553
+0.35%
$ 5.53 million $ 72,718
Dec 22, 7 PM $ 0.00549
-1.25%
$ 5.49 million $ 72,413
Dec 22, 6 PM $ 0.00556
+0.67%
$ 5.56 million $ 72,789
Dec 22, 5 PM $ 0.00552
-0.01%
$ 5.52 million $ 72,010