CCC Historical Data

CCC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00552
-0.29%
$ 5.52 million $ 72,062
Dec 22, 3 PM $ 0.00554
-0.27%
$ 5.54 million $ 72,109
Dec 22, 2 PM $ 0.00553
+0.05%
$ 5.53 million $ 71,795
Dec 22, 1 PM $ 0.00552
-0.05%
$ 5.52 million $ 71,795
Dec 22, 12 PM $ 0.00552
-0.39%
$ 5.52 million $ 71,492
Dec 22, 11 AM $ 0.00555
-0.05%
$ 5.55 million $ 71,674
Dec 22, 10 AM $ 0.00555
+0.44%
$ 5.55 million $ 71,667
Dec 22, 9 AM $ 0.00552
+0.01%
$ 5.52 million $ 71,128
Dec 22, 8 AM $ 0.00553
-0.14%
$ 5.53 million $ 71,130
Dec 22, 7 AM $ 0.00554
+0.72%
$ 5.54 million $ 70,959
Dec 22, 6 AM $ 0.0055
-0.39%
$ 5.5 million $ 70,484
Dec 22, 5 AM $ 0.00553
+0.33%
$ 5.53 million $ 70,769
Dec 22, 4 AM $ 0.0055
-0.78%
$ 5.5 million $ 70,227
Dec 22, 3 AM $ 0.00554
+0.26%
$ 5.54 million $ 70,531
Dec 22, 2 AM $ 0.00552
-0.11%
$ 5.52 million $ 70,115
Dec 22, 1 AM $ 0.00553
-0.45%
$ 5.53 million $ 70,127
Dec 22, 12 AM $ 0.00555
+0.43%
$ 5.55 million $ 70,291
Dec 21, 11 PM $ 0.00552
-0.42%
$ 5.52 million $ 69,979
Dec 21, 10 PM $ 0.00554
+0.42%
$ 5.54 million $ 69,877
Dec 21, 9 PM $ 0.00552
+0.10%
$ 5.52 million $ 69,395
Dec 21, 8 PM $ 0.00551
-0.35%
$ 5.51 million $ 69,205
Dec 21, 7 PM $ 0.00553
+0.34%
$ 5.53 million $ 69,285
Dec 21, 6 PM $ 0.00552
-0.10%
$ 5.52 million $ 68,976
Dec 21, 5 PM $ 0.00553
-0.16%
$ 5.53 million $ 68,942
Dec 21, 4 PM $ 0.00553
+0.05%
$ 5.53 million $ 68,939
Dec 21, 3 PM $ 0.00552
+0.12%
$ 5.52 million $ 68,699
Dec 21, 2 PM $ 0.00552
-0.50%
$ 5.52 million $ 68,564
Dec 21, 1 PM $ 0.00554
+0.52%
$ 5.54 million $ 68,534
Dec 21, 12 PM $ 0.00551
+0.15%
$ 5.51 million $ 68,261
Dec 21, 11 AM $ 0.00551
-0.30%
$ 5.51 million $ 68,151
Dec 21, 10 AM $ 0.00552
+0.93%
$ 5.52 million $ 68,152
Dec 21, 9 AM $ 0.0055
-0.52%
$ 5.5 million $ 67,733
Dec 21, 8 AM $ 0.0055
-0.52%
$ 5.5 million $ 68,041
Dec 21, 7 AM $ 0.00552
+0.37%
$ 5.52 million $ 68,000
Dec 21, 6 AM $ 0.0055
-0.15%
$ 5.5 million $ 67,574
Dec 21, 5 AM $ 0.00551
-0.40%
$ 5.51 million $ 67,517
Dec 21, 4 AM $ 0.00553
+0.04%
$ 5.53 million $ 67,786
Dec 21, 3 AM $ 0.00553
+0.13%
$ 5.53 million $ 67,674
Dec 21, 2 AM $ 0.00552
+0.44%
$ 5.52 million $ 67,288
Dec 21, 1 AM $ 0.0055
-0.44%
$ 5.5 million $ 66,960
Dec 21, 12 AM $ 0.00553
-0.44%
$ 5.53 million $ 67,142
Dec 20, 11 PM $ 0.00555
-0.01%
$ 5.55 million $ 67,291
Dec 20, 10 PM $ 0.00554
-0.13%
$ 5.54 million $ 67,081
Dec 20, 9 PM $ 0.00554
+0.09%
$ 5.54 million $ 67,035
Dec 20, 8 PM $ 0.00553
-0.06%
$ 5.53 million $ 66,911
Dec 20, 7 PM $ 0.00554
+0.69%
$ 5.54 million $ 66,885
Dec 20, 6 PM $ 0.0055
-0.79%
$ 5.5 million $ 66,140
Dec 20, 5 PM $ 0.00554
-0.50%
$ 5.54 million $ 66,658
Dec 20, 4 PM $ 0.00557
+0.49%
$ 5.57 million $ 66,758
Dec 20, 3 PM $ 0.00555
-0.05%
$ 5.55 million $ 66,409