CCC Historical Data

CCC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00555
+0.68%
$ 5.55 million $ 66,176
Dec 20, 1 PM $ 0.00554
+0.45%
$ 5.54 million $ 66,021
Dec 20, 12 PM $ 0.0055
-1.05%
$ 5.5 million $ 65,397
Dec 20, 11 AM $ 0.00556
+0.78%
$ 5.56 million $ 65,984
Dec 20, 10 AM $ 0.00549
-0.69%
$ 5.49 million $ 64,955
Dec 20, 9 AM $ 0.00552
-0.14%
$ 5.52 million $ 65,849
Dec 20, 8 AM $ 0.00553
+1.11%
$ 5.53 million $ 65,279
Dec 20, 7 AM $ 0.00547
-1.07%
$ 5.47 million $ 64,592
Dec 20, 6 AM $ 0.00553
-0.25%
$ 5.53 million $ 65,203
Dec 20, 5 AM $ 0.00554
+0.53%
$ 5.54 million $ 65,129
Dec 20, 4 AM $ 0.00551
-0.36%
$ 5.51 million $ 64,926
Dec 20, 3 AM $ 0.00554
+0.75%
$ 5.54 million $ 64,982
Dec 20, 2 AM $ 0.00553
-0.44%
$ 5.53 million $ 64,941
Dec 20, 1 AM $ 0.00556
+0.21%
$ 5.56 million $ 65,055
Dec 20, 12 AM $ 0.00555
+0.67%
$ 5.55 million $ 64,811
Dec 19, 11 PM $ 0.00552
-0.59%
$ 5.52 million $ 64,338
Dec 19, 10 PM $ 0.00555
+0.06%
$ 5.55 million $ 64,468
Dec 19, 9 PM $ 0.00554
+0.22%
$ 5.54 million $ 64,336
Dec 19, 8 PM $ 0.00553
+0.13%
$ 5.53 million $ 64,079
Dec 19, 7 PM $ 0.00552
+0.06%
$ 5.52 million $ 63,808
Dec 19, 6 PM $ 0.00552
-0.39%
$ 5.52 million $ 63,735
Dec 19, 5 PM $ 0.00554
+0.42%
$ 5.54 million $ 63,841
Dec 19, 4 PM $ 0.00552
+0.19%
$ 5.52 million $ 63,486
Dec 19, 3 PM $ 0.00552
-0.38%
$ 5.51 million $ 63,243
Dec 19, 2 PM $ 0.00554
+0.87%
$ 5.54 million $ 63,348
Dec 19, 1 PM $ 0.00548
-1.04%
$ 5.48 million $ 62,494
Dec 19, 12 PM $ 0.00553
-2.15%
$ 5.53 million $ 62,950
Dec 19, 11 AM $ 0.00565
+1.72%
$ 5.65 million $ 64,084
Dec 19, 10 AM $ 0.00555
+0.15%
$ 5.55 million $ 62,711
Dec 19, 9 AM $ 0.00554
+0.13%
$ 5.53 million $ 62,383
Dec 19, 8 AM $ 0.00552
-0.21%
$ 5.52 million $ 62,092
Dec 19, 7 AM $ 0.00554
+0.00%
$ 5.54 million $ 61,992
Dec 19, 6 AM $ 0.00554
+0.02%
$ 5.54 million $ 61,751
Dec 19, 5 AM $ 0.00554
-0.34%
$ 5.54 million $ 61,367
Dec 19, 4 AM $ 0.00557
+0.73%
$ 5.57 million $ 61,440
Dec 19, 3 AM $ 0.00553
-0.20%
$ 5.54 million $ 61,172
Dec 19, 2 AM $ 0.00554
-0.05%
$ 5.54 million $ 61,138
Dec 19, 1 AM $ 0.00555
+0.17%
$ 5.55 million $ 61,070
Dec 19, 12 AM $ 0.00553
-0.11%
$ 5.53 million $ 60,687
Dec 18, 11 PM $ 0.00553
-0.23%
$ 5.53 million $ 60,525
Dec 18, 10 PM $ 0.00555
+0.02%
$ 5.55 million $ 60,516
Dec 18, 9 PM $ 0.00555
+0.00%
$ 5.55 million $ 60,472
Dec 18, 8 PM $ 0.00555
+0.30%
$ 5.55 million $ 60,326
Dec 18, 7 PM $ 0.00555
-0.18%
$ 5.55 million $ 60,108
Dec 18, 6 PM $ 0.00555
+0.19%
$ 5.55 million $ 60,169
Dec 18, 5 PM $ 0.00554
+0.05%
$ 5.54 million $ 59,756
Dec 18, 4 PM $ 0.00554
-0.40%
$ 5.54 million $ 59,600
Dec 18, 3 PM $ 0.00556
+0.38%
$ 5.56 million $ 59,515
Dec 18, 2 PM $ 0.00555
+0.23%
$ 5.55 million $ 59,326
Dec 18, 1 PM $ 0.00554
-0.02%
$ 5.54 million $ 59,225