CCC Historical Data

CCC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00554
-0.41%
$ 5.54 million $ 59,027
Dec 18, 11 AM $ 0.00556
+0.04%
$ 5.56 million $ 59,153
Dec 18, 10 AM $ 0.00556
-0.85%
$ 5.57 million $ 58,863
Dec 18, 9 AM $ 0.00561
-0.07%
$ 5.61 million $ 59,073
Dec 18, 8 AM $ 0.00561
+0.30%
$ 5.61 million $ 58,893
Dec 18, 7 AM $ 0.00559
-0.30%
$ 5.59 million $ 58,516
Dec 18, 6 AM $ 0.0056
-0.12%
$ 5.6 million $ 58,554
Dec 18, 5 AM $ 0.00562
-0.20%
$ 5.62 million $ 58,571
Dec 18, 4 AM $ 0.00563
-0.04%
$ 5.63 million $ 58,552
Dec 18, 3 AM $ 0.00563
+0.33%
$ 5.63 million $ 58,646
Dec 18, 2 AM $ 0.0056
-0.30%
$ 5.6 million $ 58,329
Dec 18, 1 AM $ 0.00562
+0.12%
$ 5.62 million $ 58,277
Dec 18, 12 AM $ 0.00561
-0.11%
$ 5.61 million $ 58,058
Dec 17, 11 PM $ 0.00562
-0.10%
$ 5.62 million $ 58,051
Dec 17, 10 PM $ 0.00562
+0.05%
$ 5.62 million $ 58,036
Dec 17, 9 PM $ 0.00562
+0.48%
$ 5.62 million $ 57,956
Dec 17, 8 PM $ 0.00559
-0.12%
$ 5.59 million $ 57,652
Dec 17, 7 PM $ 0.0056
-0.19%
$ 5.6 million $ 57,561
Dec 17, 6 PM $ 0.0056
-0.48%
$ 5.6 million $ 57,489
Dec 17, 5 PM $ 0.00563
-0.39%
$ 5.63 million $ 57,549
Dec 17, 4 PM $ 0.00564
-0.33%
$ 5.64 million $ 57,529
Dec 17, 3 PM $ 0.00566
+0.36%
$ 5.66 million $ 57,584
Dec 17, 2 PM $ 0.00564
-0.05%
$ 5.64 million $ 57,208
Dec 17, 1 PM $ 0.00564
+0.09%
$ 5.64 million $ 57,078
Dec 17, 12 PM $ 0.00564
-0.32%
$ 5.64 million $ 56,874
Dec 17, 11 AM $ 0.00565
-0.03%
$ 5.65 million $ 56,837
Dec 17, 10 AM $ 0.00565
+0.16%
$ 5.65 million $ 56,742
Dec 17, 9 AM $ 0.00564
+0.32%
$ 5.64 million $ 56,477
Dec 17, 8 AM $ 0.00563
-0.50%
$ 5.63 million $ 56,263
Dec 17, 7 AM $ 0.00565
+0.19%
$ 5.65 million $ 56,349
Dec 17, 6 AM $ 0.00565
-0.02%
$ 5.65 million $ 56,154
Dec 17, 5 AM $ 0.00564
-0.99%
$ 5.64 million $ 55,937
Dec 17, 4 AM $ 0.0057
-0.76%
$ 5.7 million $ 56,022
Dec 17, 3 AM $ 0.00575
+0.13%
$ 5.75 million $ 56,110
Dec 17, 2 AM $ 0.00574
-0.05%
$ 5.74 million $ 56,024
Dec 17, 1 AM $ 0.00576
-0.01%
$ 5.76 million $ 55,971
Dec 17, 12 AM $ 0.00576
+0.14%
$ 5.76 million $ 55,842
Dec 16, 11 PM $ 0.00574
-0.36%
$ 5.74 million $ 55,547
Dec 16, 10 PM $ 0.00576
-0.11%
$ 5.77 million $ 55,652
Dec 16, 9 PM $ 0.00577
+0.15%
$ 5.77 million $ 55,561
Dec 16, 8 PM $ 0.00575
+0.07%
$ 5.75 million $ 55,353
Dec 16, 7 PM $ 0.00575
+0.08%
$ 5.75 million $ 55,079
Dec 16, 6 PM $ 0.00575
+0.20%
$ 5.75 million $ 54,897
Dec 16, 5 PM $ 0.00575
-0.26%
$ 5.75 million $ 54,543
Dec 16, 4 PM $ 0.00577
-0.04%
$ 5.77 million $ 54,626
Dec 16, 3 PM $ 0.00576
-0.04%
$ 5.76 million $ 54,486
Dec 16, 2 PM $ 0.00577
+0.03%
$ 5.77 million $ 54,310
Dec 16, 1 PM $ 0.00576
-0.34%
$ 5.76 million $ 54,015
Dec 16, 12 PM $ 0.00578
+0.23%
$ 5.78 million $ 54,195
Dec 16, 11 AM $ 0.00576
-0.10%
$ 5.76 million $ 54,007