CCC Historical Data

CCC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00577
+0.24%
$ 5.77 million $ 53,997
Dec 16, 9 AM $ 0.00576
-0.30%
$ 5.76 million $ 53,913
Dec 16, 8 AM $ 0.00577
+0.19%
$ 5.77 million $ 53,734
Dec 16, 7 AM $ 0.00576
-0.07%
$ 5.76 million $ 53,773
Dec 16, 6 AM $ 0.00577
+0.21%
$ 5.77 million $ 53,679
Dec 16, 5 AM $ 0.00574
-0.43%
$ 5.74 million $ 53,421
Dec 16, 4 AM $ 0.00577
+0.06%
$ 5.77 million $ 53,441
Dec 16, 3 AM $ 0.00577
-0.01%
$ 5.77 million $ 53,401
Dec 16, 2 AM $ 0.00577
+0.12%
$ 5.77 million $ 53,427
Dec 16, 1 AM $ 0.00578
+0.19%
$ 5.78 million $ 53,340
Dec 16, 12 AM $ 0.00577
+0.05%
$ 5.77 million $ 53,222
Dec 15, 11 PM $ 0.00576
-0.22%
$ 5.76 million $ 53,166
Dec 15, 10 PM $ 0.00578
+0.30%
$ 5.79 million $ 53,229
Dec 15, 9 PM $ 0.00576
-0.05%
$ 5.76 million $ 52,881
Dec 15, 8 PM $ 0.00577
+0.23%
$ 5.77 million $ 52,743
Dec 15, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 52,556
Dec 15, 6 PM $ 0.00576
+0.07%
$ 5.76 million $ 52,479
Dec 15, 5 PM $ 0.00575
-0.36%
$ 5.75 million $ 52,343
Dec 15, 4 PM $ 0.00577
+0.27%
$ 5.77 million $ 52,503
Dec 15, 3 PM $ 0.00576
-0.16%
$ 5.76 million $ 52,371
Dec 15, 2 PM $ 0.00578
+0.24%
$ 5.78 million $ 52,388
Dec 15, 1 PM $ 0.00577
-0.19%
$ 5.77 million $ 52,181
Dec 15, 12 PM $ 0.00577
-0.09%
$ 5.77 million $ 52,037
Dec 15, 11 AM $ 0.00578
+0.25%
$ 5.78 million $ 51,887
Dec 15, 10 AM $ 0.00576
+0.30%
$ 5.76 million $ 51,619
Dec 15, 9 AM $ 0.00574
-1.25%
$ 5.74 million $ 51,211
Dec 15, 8 AM $ 0.0058
+0.55%
$ 5.8 million $ 51,521
Dec 15, 7 AM $ 0.00576
-0.38%
$ 5.76 million $ 51,245
Dec 15, 6 AM $ 0.00579
+0.21%
$ 5.79 million $ 51,183
Dec 15, 5 AM $ 0.00578
+0.18%
$ 5.78 million $ 50,947
Dec 15, 4 AM $ 0.00576
-0.13%
$ 5.76 million $ 50,737
Dec 15, 3 AM $ 0.00578
-0.20%
$ 5.78 million $ 50,809
Dec 15, 2 AM $ 0.00578
+0.19%
$ 5.78 million $ 50,747
Dec 15, 1 AM $ 0.00577
-0.02%
$ 5.77 million $ 50,475
Dec 15, 12 AM $ 0.00578
+0.00%
$ 5.78 million $ 50,353
Dec 14, 11 PM $ 0.00578
+0.35%
$ 5.78 million $ 50,300
Dec 14, 10 PM $ 0.00578
-0.24%
$ 5.78 million $ 50,097
Dec 14, 9 PM $ 0.00579
+0.02%
$ 5.79 million $ 50,148
Dec 14, 8 PM $ 0.00579
+0.21%
$ 5.79 million $ 50,004
Dec 14, 7 PM $ 0.00577
-0.19%
$ 5.77 million $ 49,649
Dec 14, 6 PM $ 0.00578
+0.10%
$ 5.78 million $ 49,658
Dec 14, 5 PM $ 0.00578
-0.07%
$ 5.78 million $ 49,560
Dec 14, 4 PM $ 0.00578
+0.00%
$ 5.78 million $ 49,450
Dec 14, 3 PM $ 0.00578
+0.26%
$ 5.78 million $ 49,333
Dec 14, 2 PM $ 0.00576
-0.30%
$ 5.76 million $ 48,983
Dec 14, 1 PM $ 0.00577
-0.28%
$ 5.77 million $ 49,120
Dec 14, 12 PM $ 0.00579
-0.06%
$ 5.79 million $ 49,070
Dec 14, 11 AM $ 0.00578
-0.32%
$ 5.78 million $ 48,233
Dec 14, 10 AM $ 0.0058
-0.01%
$ 5.8 million $ 48,894
Dec 14, 9 AM $ 0.00579
+0.11%
$ 5.79 million $ 48,699