CCC Historical Data

CCC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00579
+0.18%
$ 5.79 million $ 48,530
Dec 14, 7 AM $ 0.00578
-0.01%
$ 5.78 million $ 48,359
Dec 14, 6 AM $ 0.00578
+0.14%
$ 5.78 million $ 48,232
Dec 14, 5 AM $ 0.00577
-0.35%
$ 5.77 million $ 48,051
Dec 14, 4 AM $ 0.00579
+0.37%
$ 5.79 million $ 48,129
Dec 14, 3 AM $ 0.00578
-0.07%
$ 5.78 million $ 47,800
Dec 14, 2 AM $ 0.00579
+0.21%
$ 5.79 million $ 47,679
Dec 14, 1 AM $ 0.00577
-0.29%
$ 5.77 million $ 47,482
Dec 14, 12 AM $ 0.00578
-0.08%
$ 5.78 million $ 47,455
Dec 13, 11 PM $ 0.00578
-0.09%
$ 5.78 million $ 47,296
Dec 13, 10 PM $ 0.00578
+0.49%
$ 5.78 million $ 47,221
Dec 13, 9 PM $ 0.00577
+0.03%
$ 5.77 million $ 46,850
Dec 13, 8 PM $ 0.00577
+0.14%
$ 5.77 million $ 46,705
Dec 13, 7 PM $ 0.00577
+0.19%
$ 5.77 million $ 46,511
Dec 13, 6 PM $ 0.00575
-0.38%
$ 5.75 million $ 46,305
Dec 13, 5 PM $ 0.00578
+0.02%
$ 5.78 million $ 46,257
Dec 13, 4 PM $ 0.00577
-0.25%
$ 5.77 million $ 46,168
Dec 13, 3 PM $ 0.0058
+0.52%
$ 5.8 million $ 46,229
Dec 13, 2 PM $ 0.00576
-0.28%
$ 5.76 million $ 45,732
Dec 13, 1 PM $ 0.00578
-0.08%
$ 5.78 million $ 45,684
Dec 13, 12 PM $ 0.00578
+0.10%
$ 5.78 million $ 45,700
Dec 13, 11 AM $ 0.00579
+0.24%
$ 5.79 million $ 45,484
Dec 13, 10 AM $ 0.00577
+1.10%
$ 5.77 million $ 45,271
Dec 13, 9 AM $ 0.00577
-0.11%
$ 5.77 million $ 45,087
Dec 13, 8 AM $ 0.00577
+0.63%
$ 5.77 million $ 44,967
Dec 13, 7 AM $ 0.00577
-0.18%
$ 5.77 million $ 44,835
Dec 13, 6 AM $ 0.00578
-0.12%
$ 5.78 million $ 44,662
Dec 13, 5 AM $ 0.00578
+0.17%
$ 5.78 million $ 44,670
Dec 13, 4 AM $ 0.00577
+0.00%
$ 5.77 million $ 44,414
Dec 13, 3 AM $ 0.00578
-0.15%
$ 5.78 million $ 44,349
Dec 13, 2 AM $ 0.0058
+0.09%
$ 5.8 million $ 44,226
Dec 13, 1 AM $ 0.00577
-0.03%
$ 5.77 million $ 43,830
Dec 13, 12 AM $ 0.00577
-0.01%
$ 5.77 million $ 43,758
Dec 12, 11 PM $ 0.00577
-0.17%
$ 5.77 million $ 43,625
Dec 12, 10 PM $ 0.00577
-0.11%
$ 5.77 million $ 43,478
Dec 12, 9 PM $ 0.00578
+0.36%
$ 5.78 million $ 43,411
Dec 12, 8 PM $ 0.00576
-0.33%
$ 5.76 million $ 43,093
Dec 12, 7 PM $ 0.00578
+0.37%
$ 5.78 million $ 43,010
Dec 12, 6 PM $ 0.00577
-0.07%
$ 5.77 million $ 42,670
Dec 12, 5 PM $ 0.00577
+0.02%
$ 5.78 million $ 42,640
Dec 12, 4 PM $ 0.00577
-0.15%
$ 5.77 million $ 42,347
Dec 12, 3 PM $ 0.00577
-0.06%
$ 5.77 million $ 42,196
Dec 12, 2 PM $ 0.00578
+0.17%
$ 5.78 million $ 42,029
Dec 12, 1 PM $ 0.00577
-0.11%
$ 5.77 million $ 41,786
Dec 12, 12 PM $ 0.00578
-0.14%
$ 5.78 million $ 41,694
Dec 12, 11 AM $ 0.00578
-0.30%
$ 5.78 million $ 41,524
Dec 12, 10 AM $ 0.00579
+0.22%
$ 5.79 million $ 41,389
Dec 12, 9 AM $ 0.00578
-0.21%
$ 5.78 million $ 41,029
Dec 12, 8 AM $ 0.00579
+0.14%
$ 5.79 million $ 40,879
Dec 12, 7 AM $ 0.00578
-0.13%
$ 5.78 million $ 40,585